Volume | 2,700 |
|
|||||
News | - | ||||||
Day High | 3.00 | Low High |
|||||
Day Low | 3.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Origin Enterprises | OIZ | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.045 | -1.49% | 2.985 | 16:50:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.00 | 3.00 | 3.00 | 2.985 | 3.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 2,700 | - | 2.705 - 3.49 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:25:20 | 1,000 | 3.00 € | EUR |
Origin Enterprises News
Origin Enterprises Discussion Forums - OIZ
No Forum Threads FoundAdd a New Thread
Historical OIZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.12 | 3.18 | 3.00 | 3.07 | 6,420 | -0.135 | -4.33% |
1 Month | 3.045 | 3.18 | 3.00 | 3.07 | 2,953 | -0.06 | -1.97% |
3 Months | 3.085 | 3.345 | 3.00 | 3.16 | 2,139 | -0.10 | -3.24% |
6 Months | 3.19 | 3.49 | 2.705 | 3.11 | 1,916 | -0.205 | -6.43% |
1 Year | 3.19 | 3.49 | 2.705 | 3.11 | 1,916 | -0.205 | -6.43% |
3 Years | 3.19 | 3.49 | 2.705 | 3.11 | 1,916 | -0.205 | -6.43% |
5 Years | 3.19 | 3.49 | 2.705 | 3.11 | 1,916 | -0.205 | -6.43% |