Origin Enterprises Historical Data - OIZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Origin Enterprises (OIZ)
Origin Enterprises (OIZ) Historical

Origin Enterprises (OIZ)

2.755

0.00

( 0.00% )

Updated: 09:17:52

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738704420	2.7799999	0.01	0.54	2.795	2.8	2.755	4724
1738618020	2.765	0.07	2.41	2.765	2.765	2.765	1900
1738358820	2.7	0	0.00	2.7	2.7	2.7	0
1738272420	2.7	0	0.00	2.7	2.7	2.7	0
1738186020	2.7	0	0.00	2.7	2.7	2.7	0
1738099620	2.7	0	0.00	2.7	2.7	2.7	0
1738013220	2.7	0.1	3.65	2.695	2.7	2.695	2300
1737754020	2.605	-0.06	-2.07	2.6349999	2.6349999	2.605	2600
1737667620	2.66	-0.11	-3.97	2.66	2.66	2.66	800
1737581220	2.77	0	0.00	2.77	2.77	2.77	370
1737494820	2.77	0	0.00	2.77	2.77	2.77	0
1737408420	2.77	0	0.00	2.77	2.77	2.77	0
1737149220	2.77	0.02	0.73	2.77	2.77	2.77	270
1737062820	2.75	0	0.00	2.75	2.75	2.75	0
1736976420	2.75	0	0.00	2.75	2.75	2.75	0
1736890020	2.75	0	0.00	2.75	2.75	2.75	0
1736803620	2.75	-0.11	-3.68	2.715	2.75	2.715	1865
1736544420	2.855	0	0.00	2.855	2.855	2.855	0
1736458020	2.855	-0.04	-1.38	2.855	2.855	2.855	279
1736371620	2.895	0	0.00	2.895	2.895	2.895	0
1736285220	2.895	0	0.00	2.895	2.895	2.895	0
1736198820	2.895	-0.01	-0.17	2.895	2.895	2.895	700
1735939620	2.9	0	0.00	2.9	2.9	2.9	0
1735853220	2.9	0.18	6.62	2.9	2.9	2.9	36
1735594020	2.72	-0.08	-2.86	2.73	2.73	2.72	2000
1735334820	2.8	-0.09	-3.11	2.84	2.84	2.8	1700
1734989220	2.89	0	0.00	2.89	2.89	2.89	0
1734730020	2.89	0	0.00	2.89	2.89	2.89	0
1734643620	2.89	0	0.00	2.89	2.89	2.89	0
1734557220	2.89	-0.11	-3.67	2.89	2.89	2.89	1724
1734470820	3	-0.01	-0.33	3	3	3	1500
1734384420	3.0099999	0.08	2.91	2.93	3.0099999	2.93	2490
1734125220	2.925	0.03	1.21	2.93	2.93	2.925	1126
1734038820	2.89	0	0.00	2.89	2.89	2.89	0
1733952420	2.89	0	0.00	2.89	2.89	2.89	0
1733866020	2.89	-0.06	-1.87	2.845	2.895	2.845	2442
1733779620	2.945	-0.02	-0.67	2.945	2.945	2.945	350
1733520420	2.965	0	0.00	2.965	2.965	2.965	0
1733434020	2.965	0	0.00	2.965	2.965	2.965	0
1733347620	2.965	0	0.00	2.965	2.965	2.965	0
1733261220	2.965	-0.03	-1.00	2.98	2.98	2.965	950
1733174820	2.995	-0.12	-3.85	2.995	2.995	2.995	300
1732915620	3.115	0	0.00	3.115	3.115	3.115	0
1732829220	3.115	0.12	3.83	3.115	3.115	3.115	157
1732742820	3	0	0.17	3	3	3	5000
1732656420	2.995	0	0.00	2.995	2.995	2.995	0
1732570020	2.995	0.01	0.34	2.995	2.995	2.995	300
1732310820	2.985	-0.12	-3.86	2.985	2.985	2.985	280
1732224420	3.105	0	0.00	3.105	3.105	3.105	0
1732138020	3.105	0.02	0.49	3.105	3.105	3.105	1000
1732051620	3.09	0	0.00	3.09	3.09	3.09	0
1731965220	3.09	0	0.00	3.09	3.09	3.09	0
1731706020	3.09	0	0.00	3.09	3.09	3.09	0
1731619620	3.09	0	0.00	3.09	3.09	3.09	0
1731533220	3.09	0	0.00	3.09	3.09	3.09	0
1731446820	3.09	0	0.00	3.09	3.09	3.09	0
1731360420	3.09	0	0.00	3.09	3.09	3.09	0
1731101220	3.09	-0.15	-4.48	3.09	3.09	3.09	400
1730962800	3.235	0	0.00	3.235	3.235	3.235	0
1730876400	3.235	0	0.00	3.235	3.235	3.235	0
1730790000	3.235	0	0.00	3.235	3.235	3.235	0

Origin Enterprises

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions