Euro Sun Mining Inc Historical Data - OL11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Euro Sun Mining Inc (OL11)
Euro Sun Mining Inc (OL11) Historical

Euro Sun Mining Inc (OL11)

0.0292

0.00

(0.00%)

Closed January 05 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0028	-8.75	0.032	0.033	0.0266	117281	0.03028641	DE
4	0.003	11.4503816794	0.0262	0.0337999	0.0252	53745	0.02919907	DE
12	0.0004	1.38888888889	0.0288	0.0414	0.0224	42180	0.0295578	DE
26	-0.0014	-4.57516339869	0.0306	0.0414	0.021	33281	0.03108294	DE
52	0.0004	1.38888888889	0.0288	0.0532	0.0172	41899	0.03448634	DE
156	0.006	25.8620689655	0.0232	0.0532	0.0172	40000	0.03325262	DE
260	0.006	25.8620689655	0.0232	0.0532	0.0172	40000	0.03325262	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	0.0316	0.005	18.80	0.0304	0.0316	0.0304	41800
1735853220	0.0266	-0.0024	-8.28	0.0292	0.0302	0.0266	39479
1735594020	0.029	-0.004	-12.12	0.03	0.03	0.029	175524
1735334820	0.033	0.0078	30.95	0.032	0.033	0.0286	136841
1734989220	0.0252	0	0.00	0.03	0.03	0.0252	14220
1734730020	0.0252	-0.008	-24.10	0.03	0.03	0.0252	92071
1734643620	0.0332	-0.0004	-1.19	0.03	0.0332	0.03	14550
1734557220	0.0336	-0.0002	-0.59	0.0336	0.0336	0.0336	6850
1734470820	0.0337999	0.0083999	33.07	0.0337999	0.0337999	0.0337999	32194
1734384420	0.0254	-0.0046	-15.33	0.0252	0.0254	0.0252	52675
1734125220	0.03	0.0044	17.19	0.0258	0.03	0.0258	39759
1734038820	0.0256	-0.0046	-15.23	0.0256	0.0256	0.0256	18500
1733952420	0.0302	0.0008	2.72	0.0302	0.0302	0.0302	5000
1733866020	0.0294	0	0.00	0.0256	0.0294	0.0256	3401
1733779620	0.0294	0	0.00	0.03	0.03	0.0256	49643
1733520420	0.0294	0.007	31.25	0.0262	0.0294	0.026	125461
1733434020	0.0224	-0.0032	-12.50	0.0264	0.0264	0.0224	39636
1733347620	0.0256	-0.0042	-14.09	0.0256	0.0256	0.0256	1877
1733261220	0.0298	0.0022	7.97	0.0304	0.0304	0.025	100211
1733174820	0.0276	-0.0042	-13.21	0.0252	0.0292	0.0252	6238
1732915620	0.0318	0.0066	26.19	0.03	0.035	0.0252	194533
1732829220	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1732742820	0.0252	-0.005	-16.56	0.0252	0.0252	0.0252	30000
1732656420	0.0302	-0.0034	-10.12	0.0302	0.0302	0.0302	1500
1732570020	0.0336	0.0084	33.33	0.0308	0.0346	0.0308	17500
1732310820	0.0252	-0.0038	-13.10	0.0296	0.0296	0.0252	19268
1732224420	0.029	0	0.00	0.029	0.029	0.029	0
1732138020	0.029	0.0024	9.02	0.029	0.029	0.029	30000
1732051620	0.0266	-0.0036	-11.92	0.0266	0.0266	0.0266	2800
1731965220	0.0302	0.005	19.84	0.0252	0.0302	0.0252	16900
1731705960	0.0252	-0.0018	-6.67	0.0252	0.0252	0.0252	19800
1731619560	0.027	0	0.00	0.0252	0.027	0.0252	124940
1731533160	0.027	-0.003	-10.00	0.0252	0.0272	0.0252	28408
1731446820	0.03	0	0.00	0.0252	0.03	0.0252	20801
1731360420	0.03	0.006	25.00	0.032	0.032	0.03	11500
1731101220	0.024	-0.0054	-18.37	0.024	0.024	0.024	2200
1731014760	0.0294	-0.0036	-10.91	0.03	0.03	0.0266	155329
1730928360	0.033	0.0004001	1.23	0.027	0.033	0.027	11000
1730841960	0.0325999	0	0.00	0.0325999	0.0325999	0.0325999	0
1730755560	0.0325999	-0.0038	-10.44	0.0325999	0.0325999	0.0325999	512
1730496360	0.0364	0.0042	13.04	0.0364	0.0364	0.0364	190
1730409960	0.0322	-0.0008	-2.42	0.0322	0.0322	0.0322	4000
1730323560	0.033	0	0.00	0.033	0.033	0.033	0
1730237160	0.033	0.001	3.13	0.033	0.033	0.033	30400
1730150760	0.032	-0.0018	-5.33	0.032	0.032	0.032	52523
1729888020	0.0337999	0.0051999	18.18	0.0337999	0.0337999	0.0337999	12000
1729801560	0.0286	0	0.00	0.0286	0.0286	0.0286	0
1729715160	0.0286	-0.0036	-11.18	0.04	0.0414	0.0286	54600
1729628760	0.0322	-0.003	-8.52	0.0322	0.0322	0.0322	2785
1729542360	0.0352	0.0022	6.67	0.0322	0.0352	0.0288	57770
1729283160	0.033	0.0028	9.27	0.0322	0.0352	0.0322	55070
1729196760	0.0302	0.0002	0.67	0.0294	0.0302	0.0294	6500
1729110360	0.03	0	0.00	0.03	0.03	0.03	0
1729023960	0.03	0	0.00	0.03	0.03	0.03	13275
1728937620	0.03	0.0012	4.17	0.03	0.03	0.03	65000
1728678360	0.0288	-0.0022	-7.10	0.0288	0.0364	0.0288	71596
1728591960	0.031	-0.0016	-4.91	0.0374	0.0374	0.031	17500
1728505560	0.0325999	0	0.00	0.0325999	0.0325999	0.0325999	0
1728419160	0.0325999	-0.0044	-11.89	0.0312	0.0325999	0.0288	15422
1728332760	0.037	0	0.00	0.037	0.037	0.037	0

Euro Sun Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions