ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.61
-0.17%
US Tech 100
19,175.60
0.00%
S&P 500
5,467.20
-0.04%
US Dollar vs CAD
1.37022
0.30%
Bitcoin
60,916.88
-1.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Euro Sun Mining Inc (OL11)

  7. Euro Sun Mining Inc (OL11) Historical

OL11 Euro Sun Mining Inc

0.0394
0.00 (0.00%)
12:11:15 - Realtime Data

OL11 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.037 -0.0108 -22.59% 0.037 0.037 0.037 780
Jun 24 2024 0.0478 0.0122 34.27% 0.045 0.0478 0.0418 107,081
Jun 21 2024 0.0356 0.00 0.00% 0.0356 0.0356 0.0356 0.00
Jun 20 2024 0.0356 0.00 0.00% 0.0356 0.0356 0.0356 0.00
Jun 19 2024 0.0356 -0.001 -2.73% 0.0356 0.0356 0.0356 1,500
Jun 18 2024 0.0366 0.0016 4.57% 0.04 0.04 0.0366 23,833
Jun 17 2024 0.035 -0.0048 -12.06% 0.04 0.04 0.035 200,000
Jun 14 2024 0.0398 -0.005 -11.16% 0.04 0.0402 0.0358 96,612
Jun 13 2024 0.0448 0.0012 2.75% 0.0366 0.0448 0.0366 23,500
Jun 12 2024 0.0436 0.00 0.00% 0.0436 0.0436 0.0436 0.00
Jun 11 2024 0.0436 0.00 0.00% 0.0436 0.0436 0.0436 0.00
Jun 10 2024 0.0436 -0.0046 -9.54% 0.0456 0.0496 0.0436 57,735
Jun 07 2024 0.0482 0.004 9.05% 0.0434 0.0482 0.0362 22,811
Jun 06 2024 0.0442 -0.0074 -14.34% 0.049 0.049 0.0442 39,000
Jun 05 2024 0.0516 0.0022 4.45% 0.0516 0.0516 0.0516 2,000
Jun 04 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0494 0.00
Jun 03 2024 0.0494 -0.0026 -5.00% 0.046 0.0494 0.046 20,000
May 31 2024 0.052 0.0084 19.27% 0.048 0.052 0.048 3,000
May 30 2024 0.0436 -0.0054 -11.02% 0.0436 0.0436 0.0436 18,500
May 29 2024 0.049 -0.004 -7.55% 0.05 0.053 0.049 33,200
May 28 2024 0.053 0.00 0.00% 0.053 0.053 0.05 32,577
May 27 2024 0.053 0.003 6.00% 0.0498 0.053 0.0432 40,514
May 24 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
May 23 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
May 22 2024 0.05 0.001 2.04% 0.0498 0.05 0.0498 16,740
May 21 2024 0.049 -0.0042 -7.89% 0.049 0.049 0.0488 68,950
May 20 2024 0.0532 0.0136 34.34% 0.0532 0.0532 0.0532 10,000
May 17 2024 0.0396 -0.006 -13.16% 0.0384 0.0396 0.0384 9,090
May 16 2024 0.0456 0.00 0.00% 0.0456 0.0456 0.0456 0.00
May 15 2024 0.0456 0.0056 14.00% 0.0456 0.0456 0.0456 11,111
May 14 2024 0.04 0.001 2.56% 0.0366 0.04 0.0366 78,779
May 13 2024 0.039 0.0026 7.14% 0.039 0.039 0.039 7,000
May 10 2024 0.0364 0.00 0.00% 0.0364 0.0364 0.0364 0.00
May 09 2024 0.0364 0.00 0.00% 0.0364 0.0364 0.0364 0.00
May 08 2024 0.0364 0.00 0.00% 0.0364 0.0364 0.0364 800
May 07 2024 0.0364 -0.0084 -18.75% 0.0364 0.0364 0.0364 2,000
May 06 2024 0.0448 0.0084 23.08% 0.0448 0.0448 0.0448 10,000
May 03 2024 0.0364 -0.0056 -13.33% 0.0364 0.0364 0.0364 13,000
May 02 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Apr 30 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Apr 29 2024 0.042 0.002 5.00% 0.046 0.0488 0.0386 124,497
Apr 26 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 21,000
Apr 25 2024 0.045 0.00 0.00% 0.046 0.046 0.045 27,300
Apr 24 2024 0.045 -0.0002 -0.44% 0.0422 0.045 0.0418 22,060
Apr 23 2024 0.0452 0.00 0.00% 0.046 0.0462 0.0364 54,940
Apr 22 2024 0.0452 0.0088 24.18% 0.0448 0.0452 0.0372 23,408
Apr 19 2024 0.0364 -0.0114 -23.85% 0.0362 0.045 0.0362 55,600
Apr 18 2024 0.0478 0.00 0.00% 0.0478 0.0478 0.0478 0.00
Apr 17 2024 0.0478 0.0028 6.22% 0.0358 0.0478 0.0358 39,639
Apr 16 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Apr 15 2024 0.045 -0.0076 -14.45% 0.039 0.0498 0.039 143,444
Apr 12 2024 0.0526 0.0076 16.89% 0.0448 0.0526 0.0448 170,481
Apr 11 2024 0.045 0.0106 30.81% 0.039 0.045 0.03 108,800
Apr 10 2024 0.0344 -0.0044 -11.34% 0.038 0.0388 0.0344 52,570
Apr 09 2024 0.0388 0.0058 17.58% 0.0352 0.0388 0.0352 74,700
Apr 08 2024 0.033 -0.0058 -14.95% 0.0388 0.0388 0.033 52,540
Apr 05 2024 0.0388 0.0066 20.50% 0.0366 0.04 0.0272 275,410
Apr 04 2024 0.0322 0.0048 17.52% 0.0384 0.0408 0.0322 459,026
Apr 03 2024 0.0274 0.0002 0.74% 0.0312 0.0312 0.0274 17,667
Apr 02 2024 0.0272 -0.0038 -12.26% 0.033 0.033 0.0272 25,101
Mar 28 2024 0.031 0.00 0.00% 0.031 0.031 0.0262 23,852

Your Recent History

TG
OL11
Euro Sun Mining
LSE
LUXG
Amundi Sp Glux
BIT
I07341
INTESA SANPAOLO
USOTC
MLYNF
Malayan Banking (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved