We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.08108108108 | 92.5 | 94 | 91.5 | 140 | 92.72321429 | DE |
| 4 | -8.5 | -8.33333333333 | 102 | 104 | 91.5 | 85 | 97.44454545 | DE |
| 12 | -18.5 | -16.5178571429 | 112 | 113 | 91.5 | 81 | 102.64761604 | DE |
| 26 | 4.5 | 5.05617977528 | 89 | 113 | 82.5 | 113 | 97.08912714 | DE |
| 52 | 25 | 36.496350365 | 68.5 | 113 | 62.5 | 257 | 79.57079694 | DE |
| 156 | 20.5 | 28.0821917808 | 73 | 113 | 62.5 | 363 | 76.79271284 | DE |
| 260 | 20.5 | 28.0821917808 | 73 | 113 | 62.5 | 363 | 76.79271284 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 94 | 2.5 | 2.73 | 94 | 94 | 94 | 137 |
| 1741814820 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1741728420 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1741642020 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1741382820 | 91.5 | -7.5 | -7.58 | 92.5 | 92.5 | 91.5 | 143 |
| 1741296420 | 99 | 2 | 2.06 | 99 | 99 | 99 | 68 |
| 1741210020 | 97 | -0.5 | -0.51 | 97 | 97 | 97 | 58 |
| 1741123620 | 97.5 | -2.5 | -2.50 | 98 | 98 | 97.5 | 118 |
| 1741037220 | 100 | 4 | 4.17 | 100 | 100 | 100 | 1 |
| 1740778020 | 96 | -1 | -1.03 | 96 | 96 | 96 | 41 |
| 1740691620 | 97 | 5.5 | 6.01 | 97 | 97 | 97 | 54 |
| 1740605220 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1740518820 | 91.5 | -1 | -1.08 | 91.5 | 91.5 | 91.5 | 24 |
| 1740432420 | 92.5 | -8.5 | -8.42 | 92.5 | 92.5 | 92.5 | 119 |
| 1740173220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740086820 | 101 | -3 | -2.88 | 101 | 101 | 101 | 40 |
| 1740000420 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1739914020 | 104 | 2 | 1.96 | 104 | 104 | 104 | 276 |
| 1739827620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1739568420 | 102 | 2 | 2.00 | 102 | 102 | 102 | 21 |
| 1739482020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739395620 | 100 | -4 | -3.85 | 99.5 | 100 | 99.5 | 12 |
| 1739309220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1739222820 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1738963620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1738877220 | 104 | 2 | 1.96 | 104 | 104 | 104 | 116 |
| 1738790820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 40 |
| 1738704420 | 102 | -4 | -3.77 | 103 | 106 | 102 | 318 |
| 1738618020 | 106 | -3 | -2.75 | 108 | 109 | 106 | 101 |
| 1738358820 | 109 | 1 | 0.93 | 109 | 109 | 109 | 142 |
| 1738272420 | 108 | -1 | -0.92 | 108 | 108 | 108 | 106 |
| 1738186020 | 109 | 1 | 0.93 | 109 | 109 | 109 | 22 |
| 1738099620 | 108 | 2 | 1.89 | 108 | 108 | 108 | 108 |
| 1738013220 | 106 | -1 | -0.93 | 108 | 108 | 106 | 133 |
| 1737754020 | 107 | 1 | 0.94 | 106 | 107 | 106 | 81 |
| 1737667620 | 106 | 0 | 0.00 | 107 | 107 | 106 | 54 |
| 1737581220 | 106 | -2 | -1.85 | 109 | 109 | 106 | 61 |
| 1737494820 | 108 | 6 | 5.88 | 108 | 108 | 108 | 2 |
| 1737408420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737149220 | 102 | 7 | 7.37 | 102 | 102 | 102 | 25 |
| 1737062820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736976420 | 95 | -2.5 | -2.56 | 95 | 95 | 95 | 21 |
| 1736890020 | 97.5 | -6.5 | -6.25 | 97.5 | 97.5 | 97.5 | 38 |
| 1736803620 | 104 | 4 | 4.00 | 104 | 104 | 104 | 139 |
| 1736544420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736458020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736371620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 31 |
| 1736285220 | 100 | -3 | -2.91 | 102 | 102 | 100 | 4 |
| 1736198820 | 103 | -2 | -1.90 | 103 | 103 | 103 | 181 |
| 1735939620 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1 |
| 1735853220 | 105 | -7 | -6.25 | 106 | 107 | 105 | 118 |
| 1735594020 | 112 | -1 | -0.88 | 112 | 112 | 112 | 109 |
| 1735334820 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1734989220 | 113 | 1 | 0.89 | 113 | 113 | 113 | 51 |
| 1734730020 | 112 | 1 | 0.90 | 112 | 112 | 112 | 53 |
| 1734643620 | 111 | 0 | 0.00 | 111 | 111 | 111 | 106 |
| 1734557220 | 111 | 1 | 0.91 | 112 | 112 | 111 | 376 |
| 1734470820 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734384420 | 110 | 4 | 3.77 | 108 | 110 | 108 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
