We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.571428571429 | 87.5 | 87.5 | 86.5 | 50 | 87.5 | DE |
| 4 | 5 | 6.09756097561 | 82 | 90 | 80 | 83 | 86.61260054 | DE |
| 12 | -0.5 | -0.571428571429 | 87.5 | 93.5 | 77.5 | 104 | 86.06881019 | DE |
| 26 | 15.5 | 21.6783216783 | 71.5 | 93.5 | 62.5 | 323 | 76.50439284 | DE |
| 52 | 18.5 | 27.0072992701 | 68.5 | 93.5 | 62.5 | 504 | 74.3740037 | DE |
| 156 | 14 | 19.1780821918 | 73 | 93.5 | 62.5 | 496 | 74.34036457 | DE |
| 260 | 14 | 19.1780821918 | 73 | 93.5 | 62.5 | 496 | 74.34036457 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 86.5 | -1 | -1.14 | 86.5 | 86.5 | 86.5 | 5 |
| 1727382360 | 87.5 | -2 | -2.23 | 87.5 | 87.5 | 87.5 | 50 |
| 1727295960 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1727209560 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1727123160 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1726863960 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1726777560 | 89.5 | -0.5 | -0.56 | 89 | 89.5 | 89 | 310 |
| 1726691160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1726604760 | 90 | 1 | 1.12 | 89 | 90 | 89 | 49 |
| 1726518360 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1726259160 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1726172760 | 89 | 2 | 2.30 | 89 | 89 | 89 | 50 |
| 1726086360 | 87 | 7 | 8.75 | 87 | 87 | 87 | 78 |
| 1725999960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1725913560 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1725654360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1725567960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1725481560 | 80 | -0.5 | -0.62 | 80 | 80 | 80 | 106 |
| 1725395160 | 80.5 | -0.5 | -0.62 | 80.5 | 81 | 80.5 | 52 |
| 1725308760 | 81 | -1 | -1.22 | 81 | 81 | 81 | 1 |
| 1725049560 | 82 | 2 | 2.50 | 82 | 82 | 82 | 50 |
| 1724963160 | 80 | -8 | -9.09 | 87 | 87 | 77.5 | 289 |
| 1724876820 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1724790420 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1724704020 | 88 | 0 | 0.00 | 89 | 89 | 88 | 18 |
| 1724444760 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1724358360 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1724271960 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1724185560 | 88 | 1 | 1.15 | 88 | 88 | 88 | 4 |
| 1724099220 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1723840020 | 87 | 3 | 3.57 | 87 | 87 | 87 | 200 |
| 1723753620 | 84 | 5.5 | 7.01 | 80 | 84 | 80 | 200 |
| 1723667160 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1723580760 | 78.5 | -6 | -7.10 | 81 | 81 | 78.5 | 32 |
| 1723494360 | 84.5 | -0.5 | -0.59 | 84.5 | 84.5 | 84.5 | 8 |
| 1723235220 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1723148820 | 85 | 0 | 0.00 | 82.5 | 85 | 82.5 | 194 |
| 1723062360 | 85 | -1 | -1.16 | 87 | 87.5 | 85 | 650 |
| 1722976020 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1722889620 | 86 | 0 | 0.00 | 85 | 86 | 83.5 | 129 |
| 1722630360 | 86 | -5 | -5.49 | 89.5 | 89.5 | 86 | 76 |
| 1722544020 | 91 | 1 | 1.11 | 90.5 | 91 | 90.5 | 37 |
| 1722457560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1722371160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1722284760 | 90 | 1 | 1.12 | 88.5 | 90 | 88.5 | 86 |
| 1722025620 | 89 | -0.5 | -0.56 | 89 | 89 | 89 | 60 |
| 1721939160 | 89.5 | -1 | -1.10 | 89.5 | 89.5 | 89.5 | 40 |
| 1721852820 | 90.5 | -0.5 | -0.55 | 90.5 | 90.5 | 90.5 | 150 |
| 1721766420 | 91 | -2.5 | -2.67 | 91.5 | 91.5 | 91 | 21 |
| 1721679960 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1721420760 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1721334360 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1721247960 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1721161560 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1721075160 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1720815960 | 93.5 | 2 | 2.19 | 93.5 | 93.5 | 93.5 | 56 |
| 1720729620 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1720643220 | 91.5 | 1 | 1.10 | 91.5 | 91.5 | 91.5 | 28 |
| 1720556760 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1720470360 | 90.5 | 2 | 2.26 | 90.5 | 90.5 | 90.5 | 30 |
| 1720211220 | 88.5 | -1.5 | -1.67 | 87.5 | 88.5 | 87.5 | 165 |
| 1720124820 | 90 | 0.5 | 0.56 | 90 | 90 | 90 | 30 |
| 1720038420 | 89.5 | -1.5 | -1.65 | 91 | 91 | 89.5 | 53 |
| 1719952020 | 91 | 0.5 | 0.55 | 91 | 91 | 91 | 1 |
| 1719865620 | 90.5 | -0.5 | -0.55 | 92 | 92 | 90.5 | 82 |
| 1719606420 | 91 | 0 | 0.00 | 91 | 91 | 91 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
