Olin Corp Historical Data - OLN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Olin Corp (OLN)
Olin Corp (OLN) Historical

Olin Corp (OLN)

26.48

0.00

( 0.00% )

Updated: 14:33:24

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739827620	27.115	0	0.00	27.115	27.115	27.115	0
1739568420	27.115	0	0.00	27.115	27.115	27.115	0
1739482020	27.115	-0.23	-0.84	26.84	27.115	26.84	20
1739395620	27.345	-0.09	-0.31	27.425	27.425	27.345	340
1739309220	27.43	-0.11	-0.40	27.665	27.665	27.43	57
1739222820	27.54	1.14	4.30	27.54	27.54	27.54	100
1738963620	26.405	0	0.00	26.405	26.405	26.405	0
1738877220	26.405	0	0.00	26.405	26.405	26.405	0
1738790820	26.405	-0.23	-0.84	26.405	26.405	26.405	20
1738704420	26.63	-0.2	-0.75	26.655	26.905	26.63	381
1738618020	26.83	-2.16	-7.45	28.45	28.45	26.83	73
1738358820	28.99	-1.85	-6.00	28.5	28.99	27.99	453
1738272420	30.84	-0.56	-1.78	30.84	30.84	30.84	3
1738186020	31.4	0	0.00	31.4	31.4	31.4	0
1738099620	31.4	0	0.00	31.4	31.4	31.4	0
1738013220	31.4	-1.16	-3.56	31.4	31.4	31.4	15
1737754020	32.56	0	0.00	32.56	32.56	32.56	0
1737667620	32.56	0	0.00	32.56	32.56	32.56	0
1737581220	32.56	0.23	0.73	32.56	32.56	32.56	10
1737494820	32.325	0	0.00	32.325	32.325	32.325	0
1737408420	32.325	0	0.00	32.325	32.325	32.325	0
1737149220	32.325	0	0.00	32.325	32.325	32.325	0
1737062820	32.325	0.69	2.16	32.325	32.325	32.325	1
1736976420	31.64	0.48	1.56	31.64	31.64	31.64	7
1736890020	31.155	0.85	2.79	31.155	31.155	31.155	449
1736803620	30.31	0	0.00	30.31	30.31	30.31	0
1736544420	30.31	-1.08	-3.44	30.31	30.31	30.31	40
1736458020	31.39	0	0.00	31.39	31.39	31.39	0
1736371620	31.39	0.39	1.26	31.39	31.39	31.39	100
1736285220	31	-0.36	-1.13	31.51	31.51	31	115
1736198820	31.355	-1.26	-3.88	31.01	31.49	31.01	195
1735939620	32.619999	0	0.00	32.619999	32.619999	32.619999	0
1735853220	32.619999	0	0.00	32.619999	32.619999	32.619999	0
1735594020	32.619999	0	0.00	32.619999	32.619999	32.619999	0
1735334820	32.619999	-0.02	-0.06	32.619999	32.619999	32.619999	3
1734989220	32.64	0	0.00	32.64	32.64	32.64	0
1734730020	32.64	0.15	0.45	32.71	32.71	32.64	551
1734643620	32.494999	-0.81	-2.42	32.88	32.88	32.25	157
1734557220	33.299999	-0.27	-0.80	33.299999	33.299999	33.299999	38
1734470820	33.57	-0.63	-1.84	33.9	33.9	33.57	301
1734384420	34.2	-1.2	-3.38	34.2	34.2	34.2	1
1734125220	35.395	-1.22	-3.35	36	36	35.255	97
1734038820	36.619999	-1.2	-3.16	36.619999	36.619999	36.619999	27
1733952420	37.815	-0.52	-1.34	37.815	37.815	37.815	27
1733866020	38.33	-1.51	-3.79	39.65	39.65	38.08	168
1733779620	39.84	0	0.00	39.84	39.84	39.84	0
1733520420	39.84	0	0.00	39.84	39.84	39.84	0
1733434020	39.84	0	0.00	39.84	39.84	39.84	0
1733347620	39.84	-1.86	-4.46	39.51	39.84	39.51	120
1733261220	41.7	0.83	2.02	41.7	41.7	41.7	48
1733174820	40.875	0.62	1.54	40.875	40.875	40.875	100
1732915620	40.255	0.76	1.91	39.965	40.255	39.965	105
1732829220	39.5	0	0.00	39.5	39.5	39.5	0
1732742820	39.5	-0.47	-1.18	40.985	40.985	39	502
1732656420	39.97	2.14	5.66	40.52	40.52	39.97	86
1732570020	37.83	0	0.00	37.83	37.83	37.83	0
1732310820	37.83	0	0.00	37.83	37.83	37.83	0
1732224420	37.83	0	0.00	37.83	37.83	37.83	0
1732138020	37.83	-0.72	-1.87	38.31	38.31	37.83	326
1732051620	38.549999	-0.25	-0.63	38.549999	38.549999	38.549999	26
1731965220	38.795	-1.1	-2.75	38.81	38.81	38.795	77

Voyager Therapeutics

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions