We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 43.975 | 0 | 0.00 | 43.975 | 43.975 | 43.975 | 0 |
| 1719520020 | 43.975 | 0 | 0.00 | 43.975 | 43.975 | 43.975 | 0 |
| 1719433620 | 43.975 | -0.68 | -1.51 | 43.975 | 43.975 | 43.975 | 50 |
| 1719347160 | 44.65 | -1.33 | -2.89 | 44.65 | 44.65 | 44.65 | 59 |
| 1719260820 | 45.98 | 0.34 | 0.74 | 45.33 | 45.98 | 45.33 | 12 |
| 1719001560 | 45.64 | 0 | 0.00 | 45.64 | 45.64 | 45.64 | 0 |
| 1718915160 | 45.64 | 0 | 0.00 | 45.64 | 45.64 | 45.64 | 0 |
| 1718828760 | 45.64 | 0 | 0.00 | 45.64 | 45.64 | 45.64 | 0 |
| 1718742360 | 45.64 | -1.74 | -3.67 | 45.64 | 45.64 | 45.64 | 1 |
| 1718656020 | 47.38 | 0.23 | 0.48 | 47.38 | 47.38 | 47.38 | 2 |
| 1718396820 | 47.155 | 1.28 | 2.79 | 47.155 | 47.155 | 47.155 | 8 |
| 1718310420 | 45.875 | 0 | 0.00 | 45.875 | 45.875 | 45.875 | 0 |
| 1718224020 | 45.875 | 0 | 0.00 | 45.875 | 45.875 | 45.875 | 0 |
| 1718137620 | 45.875 | 0 | 0.00 | 45.875 | 45.875 | 45.875 | 0 |
| 1718051220 | 45.875 | -0.35 | -0.75 | 45.875 | 45.875 | 45.875 | 100 |
| 1717792020 | 46.22 | 0.13 | 0.28 | 46.22 | 46.22 | 46.22 | 180 |
| 1717705620 | 46.09 | -1.07 | -2.27 | 46.975 | 46.975 | 46.09 | 215 |
| 1717619220 | 47.16 | -1.35 | -2.77 | 47.16 | 47.16 | 47.16 | 9 |
| 1717532820 | 48.505 | 0 | 0.00 | 48.505 | 48.505 | 48.505 | 0 |
| 1717446420 | 48.505 | 0 | 0.00 | 48.505 | 48.505 | 48.505 | 0 |
| 1717187220 | 48.505 | -0.08 | -0.16 | 48.505 | 48.505 | 48.505 | 30 |
| 1717100820 | 48.585 | 0 | 0.00 | 48.585 | 48.585 | 48.585 | 0 |
| 1717014420 | 48.585 | -1.72 | -3.41 | 48.585 | 48.585 | 48.585 | 80 |
| 1716927960 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1716841560 | 50.3 | -1.63 | -3.14 | 50.3 | 50.3 | 50.3 | 2 |
| 1716582360 | 51.93 | 0 | 0.00 | 51.93 | 51.93 | 51.93 | 0 |
| 1716495960 | 51.93 | 0 | 0.00 | 51.93 | 51.93 | 51.93 | 0 |
| 1716409560 | 51.93 | 0 | 0.00 | 51.93 | 51.93 | 51.93 | 0 |
| 1716323160 | 51.93 | 1.04 | 2.04 | 51.93 | 51.93 | 51.93 | 13 |
| 1716236760 | 50.89 | -1.65 | -3.14 | 50.89 | 50.89 | 50.89 | 30 |
| 1715977620 | 52.54 | 0 | 0.00 | 52.54 | 52.54 | 52.54 | 0 |
| 1715891220 | 52.54 | 0 | 0.00 | 52.54 | 52.54 | 52.54 | 0 |
| 1715804820 | 52.54 | 1.62 | 3.18 | 52.54 | 52.54 | 52.54 | 1 |
| 1715718360 | 50.92 | 0 | 0.00 | 50.92 | 50.92 | 50.92 | 0 |
| 1715631960 | 50.92 | -0.89 | -1.72 | 50.92 | 50.92 | 50.92 | 50 |
| 1715372820 | 51.81 | 0 | 0.00 | 51.81 | 51.81 | 51.81 | 0 |
| 1715286420 | 51.81 | 0 | 0.00 | 51.81 | 51.81 | 51.81 | 0 |
| 1715200020 | 51.81 | 0 | 0.00 | 51.81 | 51.81 | 51.81 | 0 |
| 1715113620 | 51.81 | 2.34 | 4.72 | 51.81 | 51.81 | 51.81 | 76 |
| 1715027220 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1714768020 | 49.475 | 0.83 | 1.71 | 49.7 | 49.7 | 49.475 | 59 |
| 1714681620 | 48.645 | 0 | 0.00 | 48.645 | 48.645 | 48.645 | 0 |
| 1714508820 | 48.645 | 0 | 0.00 | 48.645 | 48.645 | 48.645 | 0 |
| 1714422420 | 48.645 | 0 | 0.00 | 48.645 | 48.645 | 48.645 | 0 |
| 1714163220 | 48.645 | -0.86 | -1.73 | 48.645 | 48.645 | 48.645 | 13 |
| 1714076820 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1713990420 | 49.5 | -0.88 | -1.75 | 49.5 | 49.5 | 49.5 | 10 |
| 1713904020 | 50.38 | 0 | 0.00 | 50.38 | 50.38 | 50.38 | 0 |
| 1713817620 | 50.38 | 0 | 0.00 | 50.38 | 50.38 | 50.38 | 0 |
| 1713558420 | 50.38 | 0 | 0.00 | 50.38 | 50.38 | 50.38 | 0 |
| 1713472020 | 50.38 | 0 | 0.00 | 50.38 | 50.38 | 50.38 | 0 |
| 1713385620 | 50.38 | 0.13 | 0.26 | 50 | 50.38 | 50 | 60 |
| 1713299220 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1713212820 | 50.25 | -2.64 | -4.99 | 51.59 | 51.59 | 50.25 | 339 |
| 1712953620 | 52.89 | -0.4 | -0.75 | 52.89 | 52.89 | 52.89 | 10 |
| 1712867160 | 53.29 | 0 | 0.00 | 53.29 | 53.29 | 53.29 | 0 |
| 1712780760 | 53.29 | -0.62 | -1.15 | 52.95 | 53.29 | 52.95 | 423 |
| 1712694360 | 53.91 | 0 | 0.00 | 53.91 | 53.91 | 53.91 | 0 |
| 1712607960 | 53.91 | -1.45 | -2.62 | 53.91 | 53.91 | 53.91 | 26 |
| 1712348760 | 55.36 | 0 | 0.00 | 55.36 | 55.36 | 55.36 | 0 |
| 1712262360 | 55.36 | 0.55 | 1.00 | 55.36 | 55.36 | 55.36 | 2 |
| 1712175960 | 54.81 | 0.01 | 0.02 | 54.78 | 54.81 | 54.78 | 50 |
| 1712089560 | 54.8 | 1.04 | 1.93 | 55 | 55 | 54.8 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
