We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1718915160 | 31.4 | -0.6 | -1.88 | 32 | 32 | 31.4 | 2 |
| 1718828820 | 32 | 2.2 | 7.38 | 32 | 32 | 32 | 160 |
| 1718742420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1718656020 | 29.8 | -0.6 | -1.97 | 29.6 | 29.8 | 29.6 | 441 |
| 1718396820 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 100 |
| 1718310420 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1718224020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1718137620 | 30.4 | -0.2 | -0.65 | 30.4 | 30.4 | 30.4 | 100 |
| 1718051220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1717792020 | 30.6 | -0.6 | -1.92 | 30.6 | 30.6 | 30.2 | 3 |
| 1717705620 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1717619220 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1717532820 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1717446420 | 31.2 | 0.8 | 2.63 | 31.4 | 31.4 | 31 | 32 |
| 1717187220 | 30.4 | -0.4 | -1.30 | 30.6 | 30.6 | 30 | 44 |
| 1717100820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1717014420 | 30.8 | -0.6 | -1.91 | 30.8 | 30.8 | 30.8 | 33 |
| 1716928020 | 31.4 | 0.2 | 0.64 | 32 | 32 | 31.4 | 68 |
| 1716841620 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1716582420 | 31.2 | -0.2 | -0.64 | 31.2 | 31.2 | 31.2 | 25 |
| 1716496020 | 31.4 | 0.2 | 0.64 | 31.8 | 31.8 | 31.4 | 4 |
| 1716409620 | 31.2 | -0.8 | -2.50 | 31.2 | 31.2 | 31.2 | 20 |
| 1716323160 | 32 | -0.4 | -1.23 | 32 | 32 | 32 | 2 |
| 1716236760 | 32.4 | -0.4 | -1.22 | 32.4 | 32.4 | 32.4 | 21 |
| 1715977620 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1715891220 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1715804820 | 32.799999 | -1 | -2.96 | 33.4 | 33.4 | 32.799999 | 2 |
| 1715718420 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 159 |
| 1715631960 | 33.799999 | -1.8 | -5.06 | 34 | 34 | 33.799999 | 120 |
| 1715372820 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1715286420 | 35.6 | 0.6 | 1.71 | 35.6 | 35.6 | 35.6 | 37 |
| 1715200020 | 35 | 0.6 | 1.74 | 33.799999 | 35 | 33.799999 | 163 |
| 1715113620 | 34.4 | 1.4 | 4.24 | 34.6 | 34.6 | 34.4 | 51 |
| 1715027220 | 33 | 0.6 | 1.85 | 32.4 | 33 | 32.4 | 750 |
| 1714767960 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1714681560 | 32.4 | 0.6 | 1.89 | 32 | 32.4 | 31.8 | 857 |
| 1714508820 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1714422420 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1714163220 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 40 |
| 1714076760 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1713990360 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1713903960 | 31.8 | -0.6 | -1.85 | 31.8 | 31.8 | 31.8 | 55 |
| 1713817560 | 32.4 | 0.4 | 1.25 | 32.4 | 32.4 | 32.4 | 30 |
| 1713558420 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1713472020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1713385620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1713299220 | 32 | 0.4 | 1.27 | 32 | 32 | 32 | 50 |
| 1713212820 | 31.6 | -0.2 | -0.63 | 31.6 | 31.6 | 31.6 | 32 |
| 1712953560 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1712867160 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1712780760 | 31.8 | -0.2 | -0.63 | 32 | 32 | 31.8 | 198 |
| 1712694360 | 32 | -0.2 | -0.62 | 32 | 32 | 32 | 50 |
| 1712607960 | 32.2 | -1.2 | -3.59 | 32.4 | 32.4 | 32.2 | 21 |
| 1712348760 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1712262360 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1712175960 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1712089560 | 33.4 | 0.2 | 0.60 | 33.4 | 33.4 | 33.4 | 2 |
| 1711661160 | 33.2 | -0.2 | -0.60 | 33.2 | 33.2 | 33.2 | 20 |
| 1711574820 | 33.4 | -0.8 | -2.34 | 33.4 | 33.4 | 33.4 | 30 |
| 1711488360 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1711401960 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
