ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Omron Corp

Omron Corp (OMR1)

28.80
0.40
(1.41%)
Closed February 19 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.80
Bid
28.60
Ask
29.00
Volume
0.00
0.00 Day's Range 0.00
28.20 52 Week Range 41.60
Previous Close
28.40
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
111
Financial Volume
-
VWAP
-

OMR1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-2.702702702729.629.628.28628.93855072DE
4-2.6-8.2802547770731.432.428.28430.81185771DE
12-1.2-43032.79999928.211131.17896086DE
26-4.2-12.72727272733341.628.28733.21668444DE
52-5.2-15.29411764713441.628.28332.96973881DE
156-16-35.714285714344.845.428.27934.215569DE
260-16-35.714285714344.845.428.27934.215569DE

OMR1 - Frequently Asked Questions (FAQ)

What is the current Omron share price?
The current share price of Omron is 28.80 €
What is the 1 year trading range for Omron share price?
Omron has traded in the range of 28.20 € to 41.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8EMEditas Medicine Inc
3.085 €
(84.68%)
98.77k
VAR1Varta AG
1.463 €
(66.25%)
5.37M
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
1.95k
34Q0Quantum eMotion Inc
0.476 €
(60.81%)
1.82M
CNWCodon AG
0.015 €
(42.86%)
128.93k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
250k
PA8Paion AG
0.014 €
(-40.68%)
59k
A07Avance Gas Holding Ltd
2.12 €
(-25.48%)
392.25k
ENGLEV Digital Invest INHAKT
0.63 €
(-25.44%)
4.75k
YM4Raiden Resources Limited
0.003 €
(-25.00%)
10k
D7GNel ASA
0.215 €
(3.81%)
6.81M
3CPXiaomi Corporation
6.22 €
(3.63%)
6.4M
VAR1Varta AG
1.463 €
(66.25%)
5.37M
PF8European Lithium Limited
0.0298 €
(-3.87%)
3.43M
IP4InnoCan Pharma Corp
0.14 €
(20.17%)
3.03M

Discussion

View Full Feed
rollingrock rollingrock 4 minutes ago
Yep on all.......and probably so are
76 less future Delta passengers.
littlejohn littlejohn 5 minutes ago
and filing was more or less ready when

creditor terms were set...

https://finance.yahoo.com/news/supermicro-announces-pricing-private-placement-041200955.html

Thursday was the day when SMCI filed

their previous 10K filing...

SMCI
Mr. Dragon Mr. Dragon 5 minutes ago
Nice work Frank. Nice to see the cost coming down. I guess it's fair to say that the total cost, after filling with batteries, would be just over 300k.
NIO
Wrangler1 Wrangler1 6 minutes ago
You are a complete moron. 
WDLF
EternalPatience EternalPatience 6 minutes ago
Hopefully it's a low level job in OMB and not anywhere related to decision making on the GSE..  he is a snake
FNMA
krab krab 6 minutes ago
Everyone here is looking for this to happen.
Can we please surpass $8+ by Friday !!!
FNMA
Hoghead7 Hoghead7 7 minutes ago
Another article clearly suggesting Trump knows CCS is needed and will be supported to continue growing annually at a significant rate moving forward.
Such projects are counting on 45Q tax credits offered through the Inflation Reduction Act passed during the Biden administration, but Trump
OXY
krab krab 10 minutes ago
Catman cannot be trusted where he goes. totally useless. I wouldn't hire him to clean my home bathrooms !!!
FNMA
getmoreshares getmoreshares 11 minutes ago
about 100K traded the last minute!
BHAT
BDEZ BDEZ 13 minutes ago
47 Calls for Adam Schiff To Resign From Office

Trump Directly Calls Adam Schiff To Resign From Office: "They Should Look At Him For TREASON!"

https://www.youtube.com/watch?v=TNtPlpxfVYI
getmoreshares getmoreshares 13 minutes ago
YOU???
BHAT
Jackxkr Jackxkr 13 minutes ago
My boss??? how about you grow the f up .
NWBO
XMaster2023 XMaster2023 15 minutes ago
I would expect nothing less. Of course you expect NWBO to lay out their plan. So your boss can figure out how to stop them. All longs know LP is in stealth mode and we believe in her.
NWBO
boston127 boston127 15 minutes ago
I've seen this post on

other boards, almost word for word. Not to be believed.
IGPK
dinogreeves dinogreeves 16 minutes ago
The post I am replying to is from Reddit, which is picture perfect scenario. Good luck to all.
SMCI
Hercules1 Hercules1 16 minutes ago
Somebody snatched up 50,000 shares just before the close.
BHAT
boston127 boston127 16 minutes ago
It can be green everyday,

If those holding billions of shares want it to be. 🤑
IGPK
band aid band aid 16 minutes ago
Yes its a pig no need to pump and no need to bash here. This is just a pathetic company to invest in with the past history that we have all seen for years. I can go on and on about how this lousy company has to offer. This is my opinion.
BIEL
dinogreeves dinogreeves 17 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/19/xhkiroriginal_604932447.jpg
SMCI
Pennyboy20 Pennyboy20 18 minutes ago
The attorney provided the attorney letters I. The past. When the audit is done, you will see them on their filings. Until then you won’t. The auditor cannot be the same person who prepares the financials. these are unaudited so they didn’t do anything for their filings at this point.
IBGR
WinstonCup WinstonCup 18 minutes ago
There is nothing you missed. Ken is a failure, the "going public" didn't work out for Ken and WDLF. Ken doesn't want to admit that now. And he now states they are going deeper into the crypto space. We'll see how long that is a failure also, and see where he goes next.
imo
WDLF