We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 202 | 4 | 2.02 | 202 | 202 | 202 | 5 |
| 1739395620 | 198 | -4 | -1.98 | 202 | 202 | 198 | 33 |
| 1739309220 | 202 | 0 | 0.00 | 200 | 202 | 200 | 17 |
| 1739222820 | 202 | 4 | 2.02 | 202 | 202 | 202 | 17 |
| 1738963620 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1738877220 | 198 | 5 | 2.59 | 199 | 199 | 196 | 282 |
| 1738790820 | 193 | 4 | 2.12 | 192 | 193 | 190 | 94 |
| 1738704420 | 189 | 1 | 0.53 | 189 | 189 | 189 | 2 |
| 1738618020 | 188 | -3 | -1.57 | 189 | 189 | 185 | 136 |
| 1738358820 | 191 | 1 | 0.53 | 190 | 191 | 187 | 180 |
| 1738272420 | 190 | 2 | 1.06 | 189 | 190 | 189 | 31 |
| 1738186020 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1738099620 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1738013220 | 188 | 1 | 0.53 | 191 | 191 | 188 | 36 |
| 1737754020 | 187 | 3 | 1.63 | 185 | 187 | 183 | 36 |
| 1737667620 | 184 | 17 | 10.18 | 163 | 189 | 163 | 124 |
| 1737581220 | 167 | 6 | 3.73 | 167 | 167 | 167 | 20 |
| 1737494820 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1737408420 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1737149220 | 161 | 2 | 1.26 | 164 | 164 | 161 | 47 |
| 1737062820 | 159 | 10 | 6.71 | 159 | 159 | 159 | 10 |
| 1736976420 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1736890020 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1736803620 | 149 | 0 | 0.00 | 149 | 149 | 149 | 39 |
| 1736544420 | 149 | -3 | -1.97 | 153 | 153 | 149 | 115 |
| 1736458020 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1736371620 | 152 | -5 | -3.18 | 159 | 159 | 152 | 70 |
| 1736285220 | 157 | -6 | -3.68 | 157 | 157 | 157 | 8 |
| 1736198820 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1735939620 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1735853220 | 163 | 2 | 1.24 | 163 | 163 | 163 | 1 |
| 1735594020 | 161 | -3 | -1.83 | 163 | 164 | 161 | 56 |
| 1735334820 | 164 | -2 | -1.20 | 172 | 172 | 164 | 13 |
| 1734989220 | 166 | -5 | -2.92 | 169 | 169 | 166 | 40 |
| 1734730020 | 171 | 5 | 3.01 | 171 | 171 | 171 | 12 |
| 1734643620 | 166 | -3 | -1.78 | 169 | 169 | 166 | 31 |
| 1734557220 | 169 | -8 | -4.52 | 177 | 178 | 169 | 51 |
| 1734470820 | 177 | 2 | 1.14 | 177 | 178 | 176 | 41 |
| 1734384420 | 175 | -4 | -2.23 | 172 | 175 | 172 | 177 |
| 1734125220 | 179 | -1 | -0.56 | 180 | 180 | 179 | 14 |
| 1734038820 | 180 | 6 | 3.45 | 178 | 180 | 178 | 116 |
| 1733952420 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1733866020 | 174 | 0 | 0.00 | 174 | 174 | 174 | 10 |
| 1733779620 | 174 | 4 | 2.35 | 172 | 174 | 172 | 79 |
| 1733520420 | 170 | -2 | -1.16 | 170 | 170 | 170 | 20 |
| 1733434020 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1733347620 | 172 | 0 | 0.00 | 173 | 173 | 172 | 30 |
| 1733261220 | 172 | 2 | 1.18 | 172 | 172 | 172 | 3 |
| 1733174820 | 170 | 3 | 1.80 | 170 | 170 | 170 | 6 |
| 1732915620 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1732829220 | 167 | 4 | 2.45 | 167 | 167 | 167 | 20 |
| 1732742820 | 163 | 6 | 3.82 | 163 | 163 | 163 | 50 |
| 1732656420 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1732570020 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1732310820 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1732224420 | 157 | 12 | 8.28 | 157 | 157 | 157 | 33 |
| 1732137960 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1732051560 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731965160 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731705960 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731619560 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
