We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14 | -7.73480662983 | 181 | 182 | 165 | 35 | 170.55395683 | DE |
| 4 | -35 | -17.3267326733 | 202 | 214 | 165 | 78 | 195.71914894 | DE |
| 12 | -10 | -5.64971751412 | 177 | 214 | 149 | 67 | 187.78630994 | DE |
| 26 | 35 | 26.5151515152 | 132 | 214 | 123 | 62 | 174.8519685 | DE |
| 52 | 46 | 38.0165289256 | 121 | 214 | 117 | 55 | 162.07236949 | DE |
| 156 | 44 | 35.7723577236 | 123 | 214 | 99 | 51 | 154.1360671 | DE |
| 260 | 44 | 35.7723577236 | 123 | 214 | 99 | 51 | 154.1360671 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 167 | 1 | 0.60 | 167 | 167 | 167 | 24 |
| 1741728420 | 166 | -3 | -1.78 | 167 | 167 | 166 | 4 |
| 1741642020 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1741382820 | 169 | 0 | 0.00 | 169 | 169 | 169 | 2 |
| 1741296420 | 169 | -3 | -1.74 | 168 | 169 | 166 | 57 |
| 1741210020 | 172 | -14 | -7.53 | 181 | 182 | 165 | 76 |
| 1741123620 | 186 | -11 | -5.58 | 190 | 190 | 182 | 116 |
| 1741037220 | 197 | 5 | 2.60 | 198 | 198 | 197 | 83 |
| 1740778020 | 192 | -4 | -2.04 | 192 | 192 | 192 | 355 |
| 1740691620 | 196 | 4 | 2.08 | 193 | 196 | 191 | 62 |
| 1740605220 | 192 | 0 | 0.00 | 192 | 193 | 192 | 48 |
| 1740518820 | 192 | -1 | -0.52 | 192 | 192 | 192 | 1 |
| 1740432420 | 193 | 3 | 1.58 | 193 | 195 | 193 | 8 |
| 1740173220 | 190 | -22 | -10.38 | 204 | 204 | 190 | 95 |
| 1740086820 | 212 | 2 | 0.95 | 212 | 212 | 212 | 15 |
| 1740000420 | 210 | 2 | 0.96 | 208 | 214 | 206 | 422 |
| 1739914020 | 208 | 8 | 4.00 | 202 | 208 | 202 | 9 |
| 1739827620 | 200 | -2 | -0.99 | 202 | 204 | 200 | 19 |
| 1739568420 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1739482020 | 202 | 4 | 2.02 | 202 | 202 | 202 | 5 |
| 1739395620 | 198 | -4 | -1.98 | 202 | 202 | 198 | 33 |
| 1739309220 | 202 | 0 | 0.00 | 200 | 202 | 200 | 17 |
| 1739222820 | 202 | 4 | 2.02 | 202 | 202 | 202 | 17 |
| 1738963620 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1738877220 | 198 | 5 | 2.59 | 199 | 199 | 196 | 282 |
| 1738790820 | 193 | 4 | 2.12 | 192 | 193 | 190 | 94 |
| 1738704420 | 189 | 1 | 0.53 | 189 | 189 | 189 | 2 |
| 1738618020 | 188 | -3 | -1.57 | 189 | 189 | 185 | 136 |
| 1738358820 | 191 | 1 | 0.53 | 190 | 191 | 187 | 180 |
| 1738272420 | 190 | 2 | 1.06 | 189 | 190 | 189 | 31 |
| 1738186020 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1738099620 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1738013220 | 188 | 1 | 0.53 | 191 | 191 | 188 | 36 |
| 1737754020 | 187 | 3 | 1.63 | 185 | 187 | 183 | 36 |
| 1737667620 | 184 | 17 | 10.18 | 163 | 189 | 163 | 124 |
| 1737581220 | 167 | 6 | 3.73 | 167 | 167 | 167 | 20 |
| 1737494820 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1737408420 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1737149220 | 161 | 2 | 1.26 | 164 | 164 | 161 | 47 |
| 1737062820 | 159 | 10 | 6.71 | 159 | 159 | 159 | 10 |
| 1736976420 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1736890020 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1736803620 | 149 | 0 | 0.00 | 149 | 149 | 149 | 39 |
| 1736544420 | 149 | -3 | -1.97 | 153 | 153 | 149 | 115 |
| 1736458020 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1736371620 | 152 | -5 | -3.18 | 159 | 159 | 152 | 70 |
| 1736285220 | 157 | -6 | -3.68 | 157 | 157 | 157 | 8 |
| 1736198820 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1735939620 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1735853220 | 163 | 2 | 1.24 | 163 | 163 | 163 | 1 |
| 1735594020 | 161 | -3 | -1.83 | 163 | 164 | 161 | 56 |
| 1735334820 | 164 | -2 | -1.20 | 172 | 172 | 164 | 13 |
| 1734989220 | 166 | -5 | -2.92 | 169 | 169 | 166 | 40 |
| 1734730020 | 171 | 5 | 3.01 | 171 | 171 | 171 | 12 |
| 1734643620 | 166 | -3 | -1.78 | 169 | 169 | 166 | 31 |
| 1734557220 | 169 | -8 | -4.52 | 177 | 178 | 169 | 51 |
| 1734470820 | 177 | 2 | 1.14 | 177 | 178 | 176 | 41 |
| 1734384420 | 175 | -4 | -2.23 | 172 | 175 | 172 | 177 |
| 1734125220 | 179 | -1 | -0.56 | 180 | 180 | 179 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
