Osaka Securities Exchange Co Historical Data - OSK

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	22	0	0.00	22	22	22	0
1719520020	22	0	0.00	22	22	22	0
1719433620	22	-0.2	-0.90	22	22	22	30
1719347220	22.2	0	0.00	22.2	22.2	22.2	0
1719260820	22.2	0	0.00	22.2	22.2	22.2	0
1719001620	22.2	0	0.00	22.2	22.2	22.2	0
1718915220	22.2	0	0.00	22.2	22.2	22.2	0
1718828820	22.2	0	0.00	22.2	22.2	22.2	0
1718742420	22.2	0	0.00	22.2	22.2	22.2	0
1718656020	22.2	0	0.00	22.2	22.2	22.2	0
1718396820	22.2	0	0.00	22.2	22.2	22.2	0
1718310420	22.2	0	0.00	22.2	22.2	22.2	0
1718224020	22.2	-1	-4.31	22.2	22.2	22.2	38
1718137620	23.2	-0.2	-0.85	23.2	23.2	23.2	100
1718051220	23.4	0	0.00	23.4	23.4	23.4	0
1717792020	23.4	-0.2	-0.85	23.4	23.4	23.4	42
1717705620	23.6	0	0.00	23.6	23.6	23.6	0
1717619220	23.6	1.4	6.31	23.6	23.6	23.6	42
1717532820	22.2	0	0.00	22.2	22.2	22.2	0
1717446420	22.2	-0.8	-3.48	21.8	22.2	21.8	126
1717187220	23	0	0.00	23	23	23	0
1717100820	23	0	0.00	23	23	23	0
1717014420	23	0	0.00	23	23	23	0
1716928020	23	2	9.52	23	23	23	30
1716841620	21	0	0.00	21	21	21	0
1716582420	21	0	0.00	21	21	21	0
1716496020	21	0	0.00	21	21	21	0
1716409620	21	0	0.00	21	21	21	0
1716323220	21	0	0.00	21	21	21	0
1716236820	21	0	0.00	21	21	21	0
1715977620	21	0	0.00	21	21	21	0
1715891220	21	0	0.00	21	21	21	0
1715804820	21	-0.6	-2.78	21	21	21	75
1715718360	21.6	0	0.00	21.6	21.6	21.6	0
1715631960	21.6	-0.6	-2.70	21.6	21.6	21.6	200
1715372820	22.2	0	0.00	22.2	22.2	22.2	0
1715286420	22.2	0	0.00	22.2	22.2	22.2	0
1715200020	22.2	0	0.00	22.2	22.2	22.2	0
1715113620	22.2	0.8	3.74	22.2	22.2	22.2	460
1715027220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1714768020	21.399999	-0.2	-0.93	21.399999	21.399999	21.399999	232
1714681560	21.6	0	0.00	21.6	21.6	21.6	202
1714508820	21.6	-2	-8.47	21.6	21.6	21.6	20
1714422420	23.6	0	0.00	23.6	23.6	23.6	0
1714163220	23.6	0	0.00	23.6	23.6	23.6	0
1714076820	23.6	0	0.00	23.6	23.6	23.6	0
1713990420	23.6	0	0.00	23.6	23.6	23.6	0
1713904020	23.6	0	0.00	23.6	23.6	23.6	0
1713817620	23.6	0	0.00	23.6	23.6	23.6	0
1713558420	23.6	0	0.00	23.6	23.6	23.6	0
1713472020	23.6	0	0.00	23.6	23.6	23.6	0
1713385620	23.6	0	0.00	23.6	23.6	23.6	0
1713299220	23.6	-0.8	-3.28	23.6	23.6	23.6	220
1713212820	24.4	-0.2	-0.81	24.8	24.8	24.4	420
1712953560	24.6	0	0.00	24.6	24.6	24.6	0
1712867160	24.6	0	0.00	24.6	24.6	24.6	0
1712780760	24.6	-0.4	-1.60	25	25	24.6	110
1712694420	25	0	0.00	25	25	25	0
1712608020	25	0	0.00	25	25	25	0
1712348820	25	0	0.00	25	25.2	25	410
1712262360	25	0.4	1.63	24.8	25	24.8	700
1712175960	24.6	1.2	5.13	24.4	24.6	24.4	128
1712089560	23.4	-2	-7.87	24.2	24.4	23.4	271

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Osaka Securities Exchange Co (OSK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Osaka Securities Exchange Co (OSK) Historical

Osaka Securities Exchange Co (OSK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE