USU Software More Historical Data - OSP2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
USU Software AG (OSP2)
USU Software AG (OSP2) Historical

OSP2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	18.35	0.00	0.00%	18.35	18.40	18.35	469
Jun 13 2024	18.35	-0.10	-0.54%	18.40	18.50	18.35	5,517
Jun 12 2024	18.45	0.05	0.27%	18.45	18.45	18.40	4,515
Jun 11 2024	18.40	0.05	0.27%	18.40	18.45	18.40	3,347
Jun 10 2024	18.35	0.00	0.00%	18.35	18.40	18.35	3,518
Jun 07 2024	18.35	0.00	0.00%	18.35	18.45	18.35	432
Jun 06 2024	18.35	0.00	0.00%	18.40	18.40	18.35	885
Jun 05 2024	18.35	0.00	0.00%	18.35	18.45	18.35	1,729
Jun 04 2024	18.35	0.05	0.27%	18.40	18.40	18.30	1,459
Jun 03 2024	18.30	0.00	0.00%	18.30	18.40	18.30	5,229
May 31 2024	18.30	-0.05	-0.27%	18.35	18.40	18.30	2,090
May 30 2024	18.35	0.00	0.00%	18.35	18.40	18.35	1,645
May 29 2024	18.35	0.05	0.27%	18.40	18.40	18.35	2,817
May 28 2024	18.30	-0.05	-0.27%	18.35	18.35	18.30	1,841
May 27 2024	18.35	0.00	0.00%	18.30	18.40	18.30	1,533
May 24 2024	18.35	0.00	0.00%	18.40	18.40	18.30	8,220
May 23 2024	18.35	0.00	0.00%	18.35	18.40	18.35	2,468
May 22 2024	18.35	0.00	0.00%	18.35	18.40	18.30	4,089
May 21 2024	18.35	0.00	0.00%	18.35	18.35	18.30	3,730
May 20 2024	18.35	0.05	0.27%	18.35	18.40	18.35	2,841
May 17 2024	18.30	0.00	0.00%	18.35	18.45	18.30	22,891
May 16 2024	18.30	0.20	1.10%	18.20	18.35	18.15	14,332
May 15 2024	18.10	-0.10	-0.55%	18.20	18.20	18.10	439
May 14 2024	18.20	0.00	0.00%	18.20	18.20	18.15	273
May 13 2024	18.20	0.10	0.55%	18.15	18.20	18.15	584
May 10 2024	18.10	0.05	0.28%	18.10	18.20	18.10	1,597
May 09 2024	18.05	0.30	1.69%	18.00	18.10	18.00	1,627
May 08 2024	17.75	-0.30	-1.66%	18.05	18.15	17.75	2,723
May 07 2024	18.05	-0.15	-0.82%	18.10	18.20	18.05	833
May 06 2024	18.20	0.10	0.55%	18.10	18.25	18.05	5,895
May 03 2024	18.10	-0.05	-0.28%	18.20	18.20	18.10	2,034
May 02 2024	18.15	-0.05	-0.27%	18.15	18.20	18.15	2,054
Apr 30 2024	18.20	-0.05	-0.27%	18.25	18.25	18.20	7,465
Apr 29 2024	18.25	0.05	0.27%	18.25	18.25	18.20	2,870
Apr 26 2024	18.20	0.00	0.00%	18.25	18.25	18.20	1,651
Apr 25 2024	18.20	0.00	0.00%	18.20	18.35	18.20	6,423
Apr 24 2024	18.20	0.00	0.00%	18.30	18.40	18.20	10,237
Apr 23 2024	18.20	1.90	11.66%	16.40	18.35	16.40	36,953
Apr 22 2024	16.30	-0.15	-0.91%	16.45	16.50	16.30	3,060
Apr 19 2024	16.45	0.00	0.00%	16.40	16.55	16.30	2,163
Apr 18 2024	16.45	0.10	0.61%	16.45	16.50	16.40	2,616
Apr 17 2024	16.35	0.05	0.31%	16.35	16.45	16.35	2,552
Apr 16 2024	16.30	-0.10	-0.61%	16.40	16.45	16.30	1,936
Apr 15 2024	16.40	-0.30	-1.80%	16.40	16.50	16.40	701
Apr 12 2024	16.70	0.20	1.21%	16.45	16.70	16.40	2,694
Apr 11 2024	16.50	0.00	0.00%	16.70	16.70	16.45	758
Apr 10 2024	16.50	0.05	0.30%	16.40	16.50	16.40	2,707
Apr 09 2024	16.45	0.05	0.30%	16.40	16.60	16.40	1,186
Apr 08 2024	16.40	-0.10	-0.61%	16.55	16.60	16.40	1,666
Apr 05 2024	16.50	0.00	0.00%	16.45	16.70	16.45	1,705
Apr 04 2024	16.50	-0.20	-1.20%	16.45	16.50	16.45	1,736
Apr 03 2024	16.70	0.25	1.52%	16.45	16.70	16.45	1,371
Apr 02 2024	16.45	-0.20	-1.20%	16.60	16.60	16.40	1,440
Mar 28 2024	16.65	0.25	1.52%	16.50	16.65	16.35	3,214
Mar 27 2024	16.40	-0.25	-1.50%	16.45	16.55	16.40	4,977
Mar 26 2024	16.65	0.00	0.00%	16.50	16.65	16.45	6,599
Mar 25 2024	16.65	0.15	0.91%	16.50	16.65	16.40	6,485
Mar 22 2024	16.50	0.00	0.00%	16.40	16.70	16.40	9,366
Mar 21 2024	16.50	-0.05	-0.30%	16.55	16.60	16.45	9,237
Mar 20 2024	16.55	-0.10	-0.60%	16.65	16.80	16.55	2,550
Mar 19 2024	16.65	-0.15	-0.89%	16.70	16.80	16.65	4,411
Mar 18 2024	16.80	0.25	1.51%	16.55	16.80	16.55	1,633

LifeX Income Fund 1960M

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions