Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
E3 Lithium Ltd | OW3 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.01 | 0.86% | 1.168 | 16:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.144 | 1.144 | 1.144 | 1.168 | 1.158 |
OW3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OW3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 30 2024 | 1.15 | -0.07 | -6.05% | 1.15 | 1.15 | 1.15 | 600 |
May 29 2024 | 1.224 | 0.05 | 3.90% | 1.224 | 1.224 | 1.224 | 150 |
May 28 2024 | 1.178 | 0.00 | 0.00% | 1.178 | 1.178 | 1.178 | 0.00 |
May 27 2024 | 1.178 | 0.00 | 0.00% | 1.178 | 1.178 | 1.178 | 135 |
May 24 2024 | 1.178 | 0.00 | 0.17% | 1.128 | 1.178 | 1.128 | 2,875 |
May 23 2024 | 1.176 | -0.01 | -0.84% | 1.16 | 1.176 | 1.16 | 1,700 |
May 22 2024 | 1.186 | 0.00 | 0.00% | 1.186 | 1.186 | 1.186 | 0.00 |
May 21 2024 | 1.186 | -0.03 | -2.79% | 1.218 | 1.218 | 1.174 | 6,867 |
May 20 2024 | 1.22 | 0.01 | 0.49% | 1.174 | 1.22 | 1.174 | 4,026 |
May 17 2024 | 1.214 | 0.04 | 3.23% | 1.158 | 1.214 | 1.158 | 3,228 |
May 16 2024 | 1.176 | 0.00 | 0.34% | 1.176 | 1.176 | 1.176 | 100 |
May 15 2024 | 1.172 | 0.01 | 0.51% | 1.13 | 1.172 | 1.13 | 1,527 |
May 14 2024 | 1.166 | 0.00 | 0.00% | 1.166 | 1.166 | 1.166 | 0.00 |
May 13 2024 | 1.166 | 0.02 | 2.10% | 1.166 | 1.166 | 1.166 | 800 |
May 10 2024 | 1.142 | 0.00 | 0.00% | 1.142 | 1.142 | 1.142 | 0.00 |
May 09 2024 | 1.142 | 0.00 | 0.00% | 1.142 | 1.142 | 1.142 | 0.00 |
May 08 2024 | 1.142 | 0.03 | 2.70% | 1.148 | 1.148 | 1.142 | 1,100 |
May 07 2024 | 1.112 | 0.00 | 0.00% | 1.112 | 1.112 | 1.112 | 0.00 |
May 06 2024 | 1.112 | 0.00 | 0.00% | 1.112 | 1.112 | 1.112 | 0.00 |
May 03 2024 | 1.112 | -0.04 | -3.81% | 1.144 | 1.144 | 1.112 | 377 |
May 02 2024 | 1.156 | 0.01 | 0.87% | 1.20 | 1.20 | 1.114 | 4,120 |
Apr 30 2024 | 1.146 | -0.05 | -4.50% | 1.20 | 1.20 | 1.146 | 5,865 |