Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arbor Realty Trust Inc | OWQ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.46 | -3.55% | 12.515 | 16:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.13 | 12.42 | 13.195 | 12.515 | 12.975 |
OWQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.58 | 13.22 | 12.40 | 12.92 | 2,555 | -0.065 | -0.52% |
| 1 Month | 12.15 | 14.30 | 11.95 | 13.11 | 5,094 | 0.365 | 3.00% |
| 3 Months | 11.81 | 14.30 | 11.165 | 12.46 | 4,237 | 0.705 | 5.97% |
| 6 Months | 12.36 | 14.84 | 11.14 | 12.53 | 3,879 | 0.155 | 1.25% |
| 1 Year | 14.63 | 15.13 | 10.80 | 12.52 | 3,629 | -2.12 | -14.46% |
| 3 Years | 14.63 | 15.13 | 10.80 | 12.52 | 3,629 | -2.12 | -14.46% |
| 5 Years | 14.63 | 15.13 | 10.80 | 12.52 | 3,629 | -2.12 | -14.46% |
OWQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 12.55 | -0.33 | -2.56% | 13.13 | 13.195 | 12.42 | 4,169 |
| Jun 06 2024 | 12.88 | -0.15 | -1.11% | 12.86 | 13.22 | 12.86 | 1,609 |
| Jun 05 2024 | 13.025 | 0.29 | 2.24% | 12.85 | 13.025 | 12.60 | 6,873 |
| Jun 04 2024 | 12.74 | -0.06 | -0.47% | 12.995 | 12.995 | 12.685 | 1,570 |
| Jun 03 2024 | 12.80 | 0.11 | 0.83% | 12.80 | 12.96 | 12.63 | 2,387 |
| May 31 2024 | 12.695 | 0.39 | 3.13% | 12.58 | 12.695 | 12.40 | 336 |
| May 30 2024 | 12.31 | 0.16 | 1.32% | 12.27 | 12.31 | 12.26 | 863 |
| May 29 2024 | 12.15 | -0.11 | -0.86% | 12.325 | 12.365 | 12.09 | 1,935 |
| May 28 2024 | 12.255 | -0.27 | -2.16% | 12.35 | 12.595 | 12.225 | 3,208 |
| May 27 2024 | 12.525 | 0.22 | 1.75% | 12.315 | 12.525 | 12.315 | 503 |
| May 24 2024 | 12.31 | 0.06 | 0.49% | 12.09 | 12.46 | 12.085 | 1,073 |
| May 23 2024 | 12.25 | -0.26 | -2.04% | 12.615 | 12.665 | 12.25 | 1,739 |
| May 22 2024 | 12.505 | -0.26 | -2.00% | 12.865 | 12.865 | 12.50 | 2,812 |
| May 21 2024 | 12.76 | 0.04 | 0.31% | 12.605 | 12.89 | 12.605 | 5,782 |
| May 20 2024 | 12.72 | -0.15 | -1.17% | 12.62 | 13.025 | 12.61 | 2,315 |
| May 17 2024 | 12.87 | 0.21 | 1.62% | 12.655 | 13.055 | 12.655 | 4,291 |
| May 16 2024 | 12.665 | -0.72 | -5.38% | 13.20 | 13.335 | 12.665 | 8,598 |
| May 15 2024 | 13.385 | -0.65 | -4.60% | 13.995 | 14.30 | 13.35 | 6,940 |
| May 14 2024 | 14.03 | 1.40 | 11.04% | 12.51 | 14.215 | 12.51 | 32,981 |
| May 13 2024 | 12.635 | 0.58 | 4.85% | 12.33 | 13.135 | 12.21 | 7,522 |
| May 10 2024 | 12.05 | 0.16 | 1.30% | 12.15 | 12.15 | 11.95 | 8,534 |
| May 09 2024 | 11.895 | -0.60 | -4.80% | 12.405 | 12.645 | 11.84 | 5,972 |
| May 08 2024 | 12.495 | -0.07 | -0.52% | 12.415 | 12.70 | 12.30 | 8,780 |
