Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Delta Air Lines, Inc. | OYC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.055 | -0.11% | 48.26 | 09:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.115 | 48.115 | 48.26 | 48.315 |
OYC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.50 | 49.58 | 48.115 | 48.95 | 1,405 | -0.24 | -0.49% |
| 1 Month | 44.515 | 49.58 | 43.84 | 47.29 | 2,101 | 3.75 | 8.41% |
| 3 Months | 38.615 | 49.58 | 37.915 | 43.88 | 2,189 | 9.65 | 24.98% |
| 6 Months | 32.67 | 49.58 | 32.40 | 39.45 | 2,466 | 15.59 | 47.72% |
| 1 Year | 39.98 | 49.58 | 29.00 | 37.86 | 2,253 | 8.28 | 20.71% |
| 3 Years | 38.77 | 49.58 | 27.225 | 35.95 | 1,982 | 9.49 | 24.48% |
| 5 Years | 33.50 | 49.58 | 27.225 | 36.07 | 1,761 | 14.76 | 44.06% |
OYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 48.38 | -0.52 | -1.06% | 48.93 | 49.005 | 48.38 | 973 |
| May 15 2024 | 48.90 | -0.15 | -0.30% | 49.015 | 49.315 | 48.82 | 813 |
| May 14 2024 | 49.045 | -0.48 | -0.96% | 49.02 | 49.33 | 48.99 | 1,778 |
| May 13 2024 | 49.52 | 0.96 | 1.97% | 48.945 | 49.58 | 48.825 | 1,831 |
| May 10 2024 | 48.565 | -0.34 | -0.69% | 48.50 | 49.115 | 48.50 | 1,628 |
| May 09 2024 | 48.90 | 0.10 | 0.20% | 48.375 | 48.99 | 48.375 | 1,478 |
| May 08 2024 | 48.80 | 0.00 | 0.01% | 48.325 | 48.90 | 48.31 | 666 |
| May 07 2024 | 48.795 | -0.21 | -0.42% | 49.345 | 49.345 | 48.445 | 449 |
| May 06 2024 | 49.00 | 1.15 | 2.40% | 47.915 | 49.00 | 47.91 | 4,247 |
| May 03 2024 | 47.85 | 0.27 | 0.56% | 47.61 | 47.87 | 47.15 | 3,951 |
| May 02 2024 | 47.585 | 0.37 | 0.77% | 46.505 | 47.585 | 46.505 | 2,069 |
| Apr 30 2024 | 47.22 | 0.45 | 0.96% | 47.17 | 47.315 | 46.565 | 1,026 |
| Apr 29 2024 | 46.77 | 0.18 | 0.38% | 46.735 | 47.27 | 46.38 | 3,431 |
| Apr 26 2024 | 46.595 | 0.15 | 0.32% | 46.325 | 46.63 | 46.115 | 3,228 |
| Apr 25 2024 | 46.445 | 1.59 | 3.54% | 44.735 | 46.445 | 44.00 | 1,609 |
| Apr 24 2024 | 44.855 | -1.22 | -2.65% | 45.97 | 46.195 | 44.655 | 1,148 |
| Apr 23 2024 | 46.075 | 0.23 | 0.50% | 46.13 | 46.18 | 45.39 | 1,569 |
| Apr 22 2024 | 45.845 | 0.81 | 1.80% | 44.70 | 46.16 | 44.44 | 2,931 |
| Apr 19 2024 | 45.035 | 0.02 | 0.04% | 44.515 | 45.275 | 43.84 | 5,094 |
| Apr 18 2024 | 45.015 | 0.02 | 0.03% | 44.79 | 46.02 | 44.74 | 1,935 |
| Apr 17 2024 | 45.00 | 1.05 | 2.39% | 44.23 | 45.125 | 44.23 | 4,602 |
