Delta Air Lines More Historical Data - OYC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Delta Air Lines, Inc. (OYC)
Delta Air Lines, Inc. (OYC) Historical

OYC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	46.585	0.59	1.27%	46.045	46.68	45.965	2,047
May 30 2024	46.00	0.30	0.65%	45.695	46.145	45.695	1,041
May 29 2024	45.705	-0.54	-1.16%	45.235	45.73	44.69	5,438
May 28 2024	46.24	-1.76	-3.66%	47.765	47.865	46.24	2,501
May 27 2024	47.995	0.59	1.24%	47.615	47.995	47.56	571
May 24 2024	47.405	0.48	1.02%	47.23	47.55	47.225	1,336
May 23 2024	46.925	-0.41	-0.86%	47.455	47.785	46.715	1,768
May 22 2024	47.33	-1.00	-2.07%	48.00	48.25	47.33	482
May 21 2024	48.33	-0.51	-1.04%	48.615	48.83	47.915	619
May 20 2024	48.84	0.40	0.83%	48.09	48.845	48.09	1,105
May 17 2024	48.44	0.06	0.12%	48.115	48.865	48.115	207
May 16 2024	48.38	-0.52	-1.06%	48.93	49.005	48.38	973
May 15 2024	48.90	-0.15	-0.30%	49.015	49.315	48.82	813
May 14 2024	49.045	-0.48	-0.96%	49.02	49.33	48.99	1,778
May 13 2024	49.52	0.96	1.97%	48.945	49.58	48.825	1,831
May 10 2024	48.565	-0.34	-0.69%	48.50	49.115	48.50	1,628
May 09 2024	48.90	0.10	0.20%	48.375	48.99	48.375	1,478
May 08 2024	48.80	0.00	0.01%	48.325	48.90	48.31	666
May 07 2024	48.795	-0.21	-0.42%	49.345	49.345	48.445	449
May 06 2024	49.00	1.15	2.40%	47.915	49.00	47.91	4,247
May 03 2024	47.85	0.27	0.56%	47.61	47.87	47.15	3,951
May 02 2024	47.585	0.37	0.77%	46.505	47.585	46.505	2,069
Apr 30 2024	47.22	0.45	0.96%	47.17	47.315	46.565	1,026
Apr 29 2024	46.77	0.18	0.38%	46.735	47.27	46.38	3,431
Apr 26 2024	46.595	0.15	0.32%	46.325	46.63	46.115	3,228
Apr 25 2024	46.445	1.59	3.54%	44.735	46.445	44.00	1,609
Apr 24 2024	44.855	-1.22	-2.65%	45.97	46.195	44.655	1,148
Apr 23 2024	46.075	0.23	0.50%	46.13	46.18	45.39	1,569
Apr 22 2024	45.845	0.81	1.80%	44.70	46.16	44.44	2,931
Apr 19 2024	45.035	0.02	0.04%	44.515	45.275	43.84	5,094
Apr 18 2024	45.015	0.02	0.03%	44.79	46.02	44.74	1,935
Apr 17 2024	45.00	1.05	2.39%	44.23	45.125	44.23	4,602
Apr 16 2024	43.95	0.25	0.57%	43.20	43.95	43.005	3,106
Apr 15 2024	43.70	-0.10	-0.23%	44.02	44.72	43.70	3,770
Apr 12 2024	43.80	-0.62	-1.40%	44.40	44.88	43.59	510
Apr 11 2024	44.42	1.26	2.92%	42.81	44.42	42.565	2,476
Apr 10 2024	43.16	-0.37	-0.85%	43.765	45.775	42.53	13,964
Apr 09 2024	43.53	0.27	0.62%	43.555	43.655	43.155	1,559
Apr 08 2024	43.26	0.77	1.81%	42.245	43.60	42.16	1,180
Apr 05 2024	42.49	0.29	0.69%	42.365	42.82	42.18	2,069
Apr 04 2024	42.20	-0.80	-1.86%	42.91	44.185	42.20	1,835
Apr 03 2024	43.00	-0.41	-0.93%	43.635	43.67	42.97	1,653
Apr 02 2024	43.405	-1.03	-2.32%	44.15	44.60	43.25	5,571
Mar 28 2024	44.435	0.66	1.52%	43.45	44.445	43.45	5,375
Mar 27 2024	43.77	1.43	3.38%	42.31	43.77	42.285	2,132
Mar 26 2024	42.34	0.61	1.46%	41.77	42.435	41.77	1,019
Mar 25 2024	41.73	-0.54	-1.28%	42.005	42.15	41.31	2,202
Mar 22 2024	42.27	0.00	0.00%	42.395	42.58	42.27	1,928
Mar 21 2024	42.27	0.78	1.88%	41.66	42.27	41.53	2,836
Mar 20 2024	41.49	1.29	3.21%	40.62	41.50	40.22	2,992
Mar 19 2024	40.20	0.17	0.41%	39.81	40.37	39.81	1,234
Mar 18 2024	40.035	0.35	0.89%	39.41	40.035	39.41	367
Mar 15 2024	39.68	0.12	0.30%	39.365	39.68	39.365	592
Mar 14 2024	39.56	-0.87	-2.15%	39.97	40.305	39.365	2,443
Mar 13 2024	40.43	1.43	3.67%	39.00	40.50	38.755	2,921
Mar 12 2024	39.00	0.36	0.93%	38.955	39.00	38.205	2,108
Mar 11 2024	38.64	-0.06	-0.16%	38.445	38.64	38.415	677
Mar 08 2024	38.70	-0.51	-1.29%	39.00	39.465	38.70	956
Mar 07 2024	39.205	0.52	1.36%	38.34	39.49	38.34	1,626
Mar 06 2024	38.68	0.18	0.47%	38.655	38.68	38.415	363
Mar 05 2024	38.50	0.30	0.77%	38.285	38.50	38.08	825
Mar 04 2024	38.205	-0.56	-1.43%	38.61	39.00	37.915	1,585

Delta Air Lines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions