Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.555555555556 | 0.36 | 0.396 | 0.36 | 1020 | 0.39529412 | DE |
| 4 | -0.1 | -21.8340611354 | 0.458 | 0.458 | 0.348 | 1110 | 0.40435514 | DE |
| 12 | -3.142 | -89.7714285714 | 3.5 | 4.84 | 0.348 | 17582 | 1.01685763 | DE |
| 26 | -4.402 | -92.4789915966 | 4.76 | 4.84 | 0.348 | 14200 | 1.08618045 | DE |
| 52 | -2.662 | -88.1456953642 | 3.02 | 4.84 | 0.348 | 10223 | 1.14391694 | DE |
| 156 | -3.402 | -90.4787234043 | 3.76 | 4.84 | 0.348 | 8605 | 1.16073332 | DE |
| 260 | -3.402 | -90.4787234043 | 3.76 | 4.84 | 0.348 | 8605 | 1.16073332 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1732656420 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1732570020 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1732310820 | 0.396 | 0.036 | 10.00 | 0.396 | 0.396 | 0.396 | 2000 |
| 1732224420 | 0.36 | 0.002 | 0.56 | 0.36 | 0.36 | 0.36 | 40 |
| 1732138020 | 0.358 | -0.026 | -6.77 | 0.358 | 0.358 | 0.358 | 41 |
| 1732051620 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1731965220 | 0.384 | 0.0360001 | 10.34 | 0.35 | 0.384 | 0.35 | 200 |
| 1731705960 | 0.3479999 | -0.1 | -22.32 | 0.3479999 | 0.3479999 | 0.3479999 | 2400 |
| 1731619560 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1731533160 | 0.448 | 0.028 | 6.67 | 0.448 | 0.448 | 0.448 | 2000 |
| 1731446820 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731360420 | 0.42 | -0.038 | -8.30 | 0.42 | 0.42 | 0.42 | 1200 |
| 1731101160 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1731014760 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1730928360 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1730841960 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1730755560 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1730496360 | 0.458 | -0.006 | -1.29 | 0.458 | 0.458 | 0.458 | 1000 |
| 1730409960 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1730323560 | 0.464 | -0.041 | -8.12 | 0.464 | 0.464 | 0.464 | 250 |
| 1730237160 | 0.505 | 0.025 | 5.21 | 0.515 | 0.515 | 0.505 | 1600 |
| 1730147220 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729888020 | 0.48 | -0.05 | -9.43 | 0.48 | 0.48 | 0.48 | 5000 |
| 1729801560 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729715160 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729628760 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729542360 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729283160 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729196760 | 0.53 | -0.04 | -7.02 | 0.53 | 0.53 | 0.53 | 2200 |
| 1729110360 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1729023960 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1728937560 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1728678360 | 0.5699999 | -0.025 | -4.20 | 0.56 | 0.5699999 | 0.56 | 5300 |
| 1728591960 | 0.595 | -0.025 | -4.03 | 0.595 | 0.595 | 0.595 | 250 |
| 1728505560 | 0.62 | -0.025 | -3.88 | 0.62 | 0.62 | 0.62 | 1000 |
| 1728419160 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1728332760 | 0.645 | 0.025 | 4.03 | 0.64 | 0.645 | 0.615 | 13980 |
| 1728073560 | 0.62 | -0.015 | -2.36 | 0.62 | 0.62 | 0.62 | 2600 |
| 1727987220 | 0.635 | -0.025 | -3.79 | 0.625 | 0.635 | 0.625 | 4637 |
| 1727900820 | 0.66 | -0.01 | -1.49 | 0.65 | 0.66 | 0.65 | 2535 |
| 1727814420 | 0.67 | -0.11 | -14.10 | 0.67 | 0.67 | 0.67 | 343 |
| 1727728020 | 0.78 | 0.03 | 4.00 | 0.78 | 0.78 | 0.78 | 100 |
| 1727468760 | 0.75 | -0.045 | -5.66 | 0.75 | 0.75 | 0.75 | 235 |
| 1727382360 | 0.795 | 0.005 | 0.63 | 0.81 | 0.81 | 0.795 | 2974 |
| 1727295960 | 0.79 | -0.075 | -8.67 | 0.83 | 0.84 | 0.79 | 57936 |
| 1727209560 | 0.865 | 0.005 | 0.58 | 0.84 | 0.865 | 0.835 | 2215 |
| 1727123160 | 0.86 | 0.09 | 11.69 | 0.745 | 0.93 | 0.71 | 68463 |
| 1726864020 | 0.77 | -0.23 | -23.00 | 0.95 | 0.97 | 0.755 | 59787 |
| 1726777560 | 1 | -0.21 | -17.36 | 1.27 | 1.31 | 0.895 | 74900 |
| 1726691220 | 1.21 | 0.78 | 181.40 | 1.03 | 1.67 | 0.74 | 276089 |
| 1726604760 | 0.43 | -4.21 | -90.73 | 4.3 | 4.5 | 0.43 | 3221 |
| 1726518420 | 4.6399999 | 0.18 | 4.04 | 4.6399999 | 4.6399999 | 4.6399999 | 30 |
| 1726259160 | 4.46 | -0.1 | -2.19 | 4.74 | 4.84 | 4.46 | 1034 |
| 1726172760 | 4.5599999 | 1.06 | 30.29 | 4.04 | 4.5599999 | 4.04 | 2225 |
| 1726086360 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725999960 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725913560 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725654360 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725567960 | 3.5 | -0.02 | -0.57 | 3.5 | 3.5 | 3.5 | 19 |
| 1725481560 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1725395160 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1725308760 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1725049560 | 3.52 | -0.12 | -3.30 | 3.52 | 3.52 | 3.52 | 28 |
| 1724914800 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1724828400 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
