ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Odyssey Marine Exploration Inc

Odyssey Marine Exploration Inc (OYM1)

0.358
0.00
(0.00%)
Closed November 28 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.358
Bid
0.334
Ask
0.382
Volume
0.00
0.00 Day's Range 0.00
0.348 52 Week Range 4.84
Previous Close
0.358
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
17,582
Financial Volume
-
VWAP
-

OYM1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-0.5555555555560.360.3960.3610200.39529412DE
4-0.1-21.83406113540.4580.4580.34811100.40435514DE
12-3.142-89.77142857143.54.840.348175821.01685763DE
26-4.402-92.47899159664.764.840.348142001.08618045DE
52-2.662-88.14569536423.024.840.348102231.14391694DE
156-3.402-90.47872340433.764.840.34886051.16073332DE
260-3.402-90.47872340433.764.840.34886051.16073332DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
42FBAIML Innovations Inc
0.0856 €
(62.74%)
60.5k
IAHInternational Lithium Corp
0.018 €
(44.00%)
1,000
1K5ARenewi Plc
9.50 €
(42.00%)
28.29k
WWTWater Ways Technologies Inc
0.007 €
(40.00%)
197.75k
UMDKUMT United Mobility Technology
0.214 €
(32.51%)
61.8k
2UVApplied Therapeutics Inc
2.12 €
(-73.86%)
155.67k
AXIAtos SE
0.76 €
(-48.47%)
11.9M
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
800
LL3PanGenomic Health Inc
0.071 €
(-42.79%)
10.71k
BVU3St James Gold Corp
0.0635 €
(-40.65%)
1.85k
AXIAtos SE
0.76 €
(-48.47%)
11.9M
D7GNel ASA
0.2526 €
(-5.32%)
4.42M
DMLSayona Mining Limited
0.0207 €
(6.70%)
1.73M
LHADeutsche Lufthansa AG
6.31 €
(2.50%)
766.31k
ADJAdler Group SA
0.3895 €
(-0.64%)
758.57k

Discussion

View Full Feed
zab zab 3 minutes ago
America once again has a fool in charge, 1/2 of America thanks President Biden for his four years, but now the 1/2 of America wants to go back to being stupid,  and have the clown,  trump,  you know orange shittypants screwing everything up.
beartrap12 beartrap12 4 minutes ago
Zadie, I think most of us hope Flaskworks' Eden is coming together behind the scenes as MHRA moves through the steps to get us to approval, which I believe is coming. Happy Thanksgiving!
NWBO
JJ8 JJ8 4 minutes ago
IONQ
IONQ INC
Filled
Sell xxx Limit $33.20 Day
$33.20 $32.10 $32.21 $32.12 $32.10 3:02 PM 11/21/2024 3:02 PM 11/21/2024
IONQ
fuagf fuagf 5 minutes ago
First post from phone. Sitting in bath. 😊
learningcurve2020 learningcurve2020 6 minutes ago
Happy Thanksgiving to all the pumpers, skeptics, and retail turkeys out there!   
NWBO
excel excel 6 minutes ago
WOW! Lions got LUCKY!

Unreal time management.

BTW ............ that was more PI on last play then what was called few plays ago.
delerious1 delerious1 7 minutes ago
Sounds like a plan...glad the Markets are open again tomorrow but "*Early closings, at 2PM, are observed for the day after Thanksgiving,"

https://www.otcmarkets.com/market-hours
NBRI
kid70 kid70 10 minutes ago
Did we get Thanksgiving message
UBQU
excel excel 11 minutes ago
PI? BAHAHAHA!!!
That right there happens on majority of plays.
olekbolek olekbolek 11 minutes ago
yes of course ... slow is much better .... lets add a billion shares more ... because slow is super ...why dilute 100.000 shares a day if you can dilute 1.000.000 a day with a slow mhra
NWBO
i_like_bb_stock i_like_bb_stock 12 minutes ago
Happy thank everyone 
justhefax justhefax 12 minutes ago
i saw that and agree, looked like ongoing w RC.

I wrote them and shared i thought they should stop paying on any further awards or 'pay' and challenge him in court for fiduciary violations. A serious forensic audit would likely turn up self dealing and bad faith to shareholders.
KGKG
skitahoe skitahoe 13 minutes ago
It's been clear for some time that MM's and shorts have been manipulating the stock, which has had virtually no news since the Annual Meeting late June. Of course the company has a spoofing allegation against the 7 largest MM's and the Judge hasn't acted on what should be their last MTD in many mon
AVXL NWBO
CommodityCoverage CommodityCoverage 14 minutes ago
Insightful breakdown of Outcrop Silver & Gold's (OCG.v OCGSF) latest high-grade silver results from Gold Ventures, detailing the La Ye vein discovery: https://x.com/TheLastDegree/status/1861057908600881654

Notably, recent drilling at the vein intercepted 0.96m at 628 g/t AgEq, with pr
OCGSF
Zadie420 Zadie420 14 minutes ago
Exactly. They are independent events. I am very surprised why people keep bringing this.
NWBO
MasterBlastr MasterBlastr 15 minutes ago
He did perform a fantastic move, though. He did give me proof.
NWBO
Bubae Bubae 16 minutes ago
Shawn Leon has been talking a lot this year, that is for certain. The difference is what you and I are hearing. 😆 The up-list narrative is typical of the stinky pinks when they want to split and convert shares. And to really sell it he leaves a retainer with someone to facilitate it. As usu
GRST
cowtown jay cowtown jay 17 minutes ago
"Just because a single posting board isn't up to date doesn't signal some greater meaning."

However, just because a single posting board IS up to date, is very significant.

Really, though, I have presented a broad range of management's potential accomplishments. Given
Flexplate Flexplate 17 minutes ago
Took your advice and just put them all on the ignore list. I don't pay for the premium subscription so I can only respond publicly.
NBRI
MiamiGent MiamiGent 19 minutes ago
Wishing all an enjoyable Thanksgiving.

Don't be too hard on visiting lefties, lol
1vman 1vman 19 minutes ago
***** HYMC ( Hyturd ) will not mine squat for years and years - Wh👀ps

https://x.com/HycroftMining/status/1861443511486157062

HUZZAH !!! ENOUGH SAID🤪 !!!
HYMC
MiamiGent MiamiGent 20 minutes ago
Wishing all an enjoyable Thanksgiving.

Don't be too hard on visiting lefties, lol
Chromosome Chromosome 21 minutes ago
Yes Kiwi but the is Tisliluzumab from BeiGene that is lower cost and has leading market share in China. There will be eventually generics but there will be people that want the branded version, especially in brand conscious China. Not to stereotype but all the Gucci bags I see Asian Americans walk a
AMRN
beartrap12 beartrap12 21 minutes ago
P.S.: I truly doubt the two events are connected, LTR. At least, I hope they're not! MA and Flaskworks should be approved on their own timelines.
NWBO
MartinLutherKing MartinLutherKing 21 minutes ago
It’s a nobel prize Micro RNA FDA clinical trials for fast track status for obesity world wide
ELAB

Your Recent History

Delayed Upgrade Clock