We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0215 | -32.2338830585 | 0.0667 | 0.0667 | 0.0393 | 5129 | 0.06441332 | DE |
4 | -0.0243 | -34.964028777 | 0.0695 | 0.0695 | 0.0393 | 5044 | 0.06509 | DE |
12 | 0.0013 | 2.96127562642 | 0.0439 | 0.1062 | 0.0393 | 8055 | 0.07335689 | DE |
26 | -0.006 | -11.71875 | 0.0512 | 0.1146 | 0.0349 | 18640 | 0.06306531 | DE |
52 | -0.0754 | -62.5207296849 | 0.1206 | 0.1218 | 0.0301 | 14014 | 0.05819315 | DE |
156 | -0.1284 | -73.9631336406 | 0.1736 | 0.2195 | 0.0301 | 14404 | 0.08202745 | DE |
260 | -0.1284 | -73.9631336406 | 0.1736 | 0.2195 | 0.0301 | 14404 | 0.08202745 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734989220 | 0.0393 | -0.0084 | -17.61 | 0.049 | 0.049 | 0.0393 | 196768 |
1734730020 | 0.0477 | -0.0018 | -3.64 | 0.0477 | 0.0477 | 0.0477 | 1000 |
1734643620 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
1734557220 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
1734470820 | 0.0495 | -0.0172 | -25.79 | 0.0571 | 0.0571 | 0.0495 | 941 |
1734384420 | 0.0667 | 0.0067 | 11.17 | 0.0667 | 0.0667 | 0.0667 | 13446 |
1734125220 | 0.06 | 0.0036 | 6.38 | 0.06 | 0.06 | 0.06 | 360 |
1734038820 | 0.0564 | -0.0106 | -15.82 | 0.0564 | 0.0564 | 0.0564 | 115 |
1733952420 | 0.067 | 0.0107 | 19.01 | 0.067 | 0.067 | 0.067 | 15200 |
1733866020 | 0.0563 | 0 | 0.00 | 0.0563 | 0.0563 | 0.0563 | 0 |
1733779620 | 0.0563 | -0.0115 | -16.96 | 0.0563 | 0.0563 | 0.0563 | 8980 |
1733520420 | 0.0678 | 0.0004 | 0.59 | 0.06 | 0.0678 | 0.06 | 6110 |
1733434020 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
1733347620 | 0.0674 | 0.0105 | 18.45 | 0.0674 | 0.0674 | 0.0674 | 750 |
1733261220 | 0.0569 | -0.0106 | -15.70 | 0.064 | 0.064 | 0.0569 | 4308 |
1733174820 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 275 |
1732915620 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1732829220 | 0.0675 | 0.0055 | 8.87 | 0.0675 | 0.0675 | 0.0675 | 7349 |
1732742820 | 0.062 | 0.0012 | 1.97 | 0.0611 | 0.062 | 0.0611 | 1082 |
1732656420 | 0.0608 | -0.0087 | -12.52 | 0.0608 | 0.0608 | 0.0608 | 500 |
1732570020 | 0.0695 | -0.0063 | -8.31 | 0.0695 | 0.0695 | 0.0695 | 15250 |
1732310820 | 0.0758 | -0.0062 | -7.56 | 0.0932999 | 0.0932999 | 0.0758 | 14668 |
1732224420 | 0.082 | -0.0138 | -14.41 | 0.082 | 0.082 | 0.082 | 6000 |
1732138020 | 0.0958 | 0.0008 | 0.84 | 0.0997 | 0.1062 | 0.0958 | 46869 |
1732051620 | 0.095 | 0.0066 | 7.47 | 0.0884 | 0.095 | 0.0884 | 28370 |
1731965220 | 0.0884 | 0.0286 | 47.83 | 0.0704999 | 0.0884 | 0.0704999 | 6923 |
1731705960 | 0.0598 | 0.0111 | 22.79 | 0.0438 | 0.0598 | 0.0438 | 21244 |
1731619620 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
1731533220 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
1731446820 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
1731360420 | 0.0487 | -0.0111 | -18.56 | 0.0487 | 0.0487 | 0.0487 | 54 |
1731101160 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
1731014760 | 0.0598 | 0.0093 | 18.42 | 0.0598 | 0.0598 | 0.0598 | 1680 |
1730928360 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
1730841960 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
1730755560 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
1730496360 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
1730409960 | 0.0505 | -0.0093 | -15.55 | 0.0409 | 0.0505 | 0.0409 | 6120 |
1730319960 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
1730233560 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
1730147160 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
1729887960 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
1729801560 | 0.0598 | -0.0009 | -1.48 | 0.0598 | 0.0598 | 0.0598 | 1605 |
1729715160 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 0 |
1729628760 | 0.0607 | 0.0131 | 27.52 | 0.0576 | 0.0607 | 0.0576 | 9231 |
1729542360 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
1729283160 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
1729196760 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
1729110360 | 0.0476 | -0.006 | -11.19 | 0.0476 | 0.0476 | 0.0476 | 300 |
1729023960 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1728937560 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1728678360 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1728591960 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1728505560 | 0.0536 | 0.01 | 22.94 | 0.0535 | 0.0536 | 0.0535 | 7346 |
1728419160 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
1728332760 | 0.0436 | -0.0001 | -0.23 | 0.0436 | 0.0436 | 0.0436 | 500 |
1728073560 | 0.0437 | -0.0095 | -17.86 | 0.0437 | 0.0437 | 0.0437 | 800 |
1727987220 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
1727900820 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
1727814420 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
1727728020 | 0.0532 | 0.0042 | 8.57 | 0.0439 | 0.0532 | 0.0439 | 22333 |
1727468760 | 0.049 | -0.0045 | -8.41 | 0.049 | 0.049 | 0.049 | 10000 |
1727382360 | 0.0535 | 0.0061 | 12.87 | 0.0489 | 0.0535 | 0.0489 | 9450 |
1727295960 | 0.0474 | -0.0029 | -5.77 | 0.0474 | 0.0474 | 0.0474 | 1255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions