We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0196 | -96.0784313725 | 0.0204 | 0.0204 | 0.0008 | 70000 | 0.0008 | CS |
12 | -0.0096 | -92.3076923077 | 0.0104 | 0.0204 | 0.0008 | 190333 | 0.01237548 | CS |
26 | -0.0143 | -94.701986755 | 0.0151 | 0.0204 | 0.0006 | 85229 | 0.0118702 | CS |
52 | -0.0043 | -84.3137254902 | 0.0051 | 0.0252 | 0.0006 | 87584 | 0.01175656 | CS |
156 | -0.0307 | -97.4603174603 | 0.0315 | 0.053 | 0.0006 | 62420 | 0.0210566 | CS |
260 | -0.0062 | -88.5714285714 | 0.007 | 0.1228 | 0.0001 | 106669 | 0.03870298 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions