Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Venture Minerals Ltd (PK) | VTMLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0119 |
VTMLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.016 | 0.016 | 0.0119 | 0.01395 | 25,000 | -0.0041 | -25.63% |
3 Months | 0.0144 | 0.01655 | 0.0119 | 0.0151194 | 31,000 | -0.0025 | -17.36% |
6 Months | 0.00445 | 0.01655 | 0.0035 | 0.0097637 | 135,300 | 0.00745 | 167.42% |
1 Year | 0.0099 | 0.01655 | 0.0035 | 0.0093694 | 117,615 | 0.002 | 20.20% |
3 Years | 0.089 | 0.1228 | 0.0035 | 0.0455481 | 71,334 | -0.0771 | -86.63% |
5 Years | 0.02 | 0.1228 | 0.0001 | 0.0388086 | 112,882 | -0.0081 | -40.50% |
VTMLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
May 17 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
May 16 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
May 15 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
May 14 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
May 13 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
May 10 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
May 09 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
May 08 2024 | 0.0119 | -0.0041 | -25.63% | 0.0142 | 0.0142 | 0.0119 | 25,000 |
May 07 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
May 06 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
May 03 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
May 02 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
May 01 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Apr 30 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Apr 29 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Apr 26 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Apr 25 2024 | 0.016 | -0.00055 | -3.32% | 0.016 | 0.016 | 0.016 | 25,000 |
Apr 24 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
Apr 23 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
Apr 22 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |