VTMLF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0 |
May 30 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0 |
May 29 2024 | 0.0208 | 0.0012 | 6.12% | 0.0186 | 0.0208 | 0.01855 | 170,000 |
May 28 2024 | 0.0196 | 0.004 | 25.64% | 0.0196 | 0.0196 | 0.01755 | 22,000 |
May 24 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0156 | 0 |
May 23 2024 | 0.0156 | 0.0037 | 31.09% | 0.0156 | 0.0156 | 0.0156 | 600 |
May 22 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
May 21 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
May 20 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
May 17 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
May 16 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
May 15 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
May 14 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
May 13 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
May 10 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
May 09 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
May 08 2024 | 0.0119 | -0.0041 | -25.63% | 0.0142 | 0.0142 | 0.0119 | 25,000 |
May 07 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
May 06 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
May 03 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
May 02 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
May 01 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Apr 30 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Apr 29 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Apr 26 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Apr 25 2024 | 0.016 | -0.00055 | -3.32% | 0.016 | 0.016 | 0.016 | 25,000 |
Apr 24 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
Apr 23 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
Apr 22 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
Apr 19 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
Apr 18 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
Apr 17 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
Apr 16 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
Apr 15 2024 | 0.01655 | 0.00165 | 11.07% | 0.01655 | 0.01655 | 0.01655 | 60,000 |
Apr 12 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
Apr 11 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
Apr 10 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
Apr 09 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
Apr 08 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
Apr 05 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
Apr 04 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
Apr 03 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
Apr 02 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
Apr 01 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
Mar 28 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
Mar 27 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
Mar 26 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
Mar 25 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
Mar 22 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
Mar 21 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
Mar 20 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
Mar 19 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
Mar 18 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
Mar 15 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
Mar 14 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
Mar 13 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
Mar 12 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
Mar 11 2024 | 0.0149 | 0.0005 | 3.47% | 0.0149 | 0.0149 | 0.0149 | 10,000 |
Mar 08 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
Mar 07 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
Mar 06 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
Mar 05 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |