Invesco Capital Management LLC Historical Data - P3WP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Capital Management LLC (P3WP)
Invesco Capital Management LLC (P3WP) Historical

Invesco Capital Management LLC (P3WP)

30.425

-0.18

(-0.59%)

Closed July 22 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721368800	34.31	0	0.00	34.31	34.31	34.31	0
1721282400	34.31	0	0.00	34.31	34.31	34.31	0
1721196000	34.31	0	0.00	34.31	34.31	34.31	0
1721109600	34.31	0	0.00	34.31	34.31	34.31	0
1721023200	34.31	0	0.00	34.31	34.31	34.31	0
1720764000	34.31	0	0.00	34.31	34.31	34.31	0
1720677600	34.31	0	0.00	34.31	34.31	34.31	0
1720591200	34.31	0	0.00	34.31	34.31	34.31	0
1720504800	34.31	0	0.00	34.31	34.31	34.31	0
1720418400	34.31	0	0.00	34.31	34.31	34.31	0
1720159200	34.31	0	0.00	34.31	34.31	34.31	0
1720072800	34.31	0	0.00	34.31	34.31	34.31	0
1719986400	34.31	0	0.00	34.31	34.31	34.31	0
1719900000	34.31	0	0.00	34.31	34.31	34.31	0
1719813600	34.31	0	0.00	34.31	34.31	34.31	0
1719554400	34.31	0	0.00	34.31	34.31	34.31	0
1719468000	34.31	0	0.00	34.31	34.31	34.31	0
1719381600	34.31	0	0.00	34.31	34.31	34.31	0
1719295200	34.31	0	0.00	34.31	34.31	34.31	0
1719208800	34.31	0	0.00	34.31	34.31	34.31	0
1718949600	34.31	0	0.00	34.31	34.31	34.31	0
1718863200	34.31	0	0.00	34.31	34.31	34.31	0
1718776800	34.31	0	0.00	34.31	34.31	34.31	0
1718690400	34.31	0	0.00	34.31	34.31	34.31	0
1718604000	34.31	0	0.00	34.31	34.31	34.31	0
1718344800	34.31	0	0.00	34.31	34.31	34.31	0
1718258400	34.31	0	0.00	34.31	34.31	34.31	0
1718172000	34.31	0	0.00	34.31	34.31	34.31	0
1718085600	34.31	0	0.00	34.31	34.31	34.31	0
1717999200	34.31	0	0.00	34.31	34.31	34.31	0
1717740000	34.31	0	0.00	34.31	34.31	34.31	0
1717653600	34.31	0	0.00	34.31	34.31	34.31	0
1717567200	34.31	0	0.00	34.31	34.31	34.31	0
1717480800	34.31	0	0.00	34.31	34.31	34.31	0
1717394400	34.31	0	0.00	34.31	34.31	34.31	0
1717135200	34.31	0	0.00	34.31	34.31	34.31	0
1717048800	34.31	0	0.00	34.31	34.31	34.31	0
1716962400	34.31	0	0.00	34.31	34.31	34.31	0
1716876000	34.31	0	0.00	34.31	34.31	34.31	0
1716789600	34.31	0	0.00	34.31	34.31	34.31	0
1716530400	34.31	0	0.00	34.31	34.31	34.31	0
1716444000	34.31	0	0.00	34.31	34.31	34.31	0
1716357600	34.31	0	0.00	34.31	34.31	34.31	0
1716271200	34.31	0	0.00	34.31	34.31	34.31	0
1716184800	34.31	0	0.00	34.31	34.31	34.31	0
1715925600	34.31	0	0.00	34.31	34.31	34.31	0
1715839200	34.31	0	0.00	34.31	34.31	34.31	0
1715752800	34.31	0	0.00	34.31	34.31	34.31	0
1715666400	34.31	0	0.00	34.31	34.31	34.31	0
1715580000	34.31	0	0.00	34.31	34.31	34.31	0
1715320800	34.31	0	0.00	34.31	34.31	34.31	0
1715234400	34.31	0	0.00	34.31	34.31	34.31	0
1715148000	34.31	0	0.00	34.31	34.31	34.31	0
1715061600	34.31	0	0.00	34.31	34.31	34.31	0
1714975200	34.31	0	0.00	34.31	34.31	34.31	0
1714716000	34.31	0	0.00	34.31	34.31	34.31	0
1714629600	34.31	0	0.00	34.31	34.31	34.31	0
1714456800	34.31	0	0.00	34.31	34.31	34.31	0
1714370400	34.31	0	0.00	34.31	34.31	34.31	0
1714111200	34.31	0	0.00	34.31	34.31	34.31	0
1714024800	34.31	0	0.00	34.31	34.31	34.31	0
1713938400	34.31	0	0.00	34.31	34.31	34.31	0
1713852000	34.31	0	0.00	34.31	34.31	34.31	0
1713765600	34.31	0	0.00	34.31	34.31	34.31	0
1713506400	34.31	0	0.00	34.31	34.31	34.31	0

Invesco Capital Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions