Paypoint PLC Historical Data - PAN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Paypoint PLC (PAN)
Paypoint PLC (PAN) Historical

Paypoint PLC (PAN)

7.65

-0.10

( -1.29% )

Updated: 08:57:36

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	2.68456375839	7.45	7.7	7.45	1016	7.45	DE
4	1.25	19.53125	6.4	7.7	6.4	228	7.24120228	DE
12	1.95	34.2105263158	5.7	7.7	5.6	195	6.67171248	DE
26	1.7	28.5714285714	5.95	7.7	5.6	374	6.12254877	DE
52	1.25	19.53125	6.4	7.7	5.3	346	6.10932246	DE
156	1.25	19.53125	6.4	7.7	5.3	346	6.10932246	DE
260	1.25	19.53125	6.4	7.7	5.3	346	6.10932246	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	7.45	0	0.00	7.45	7.45	7.45	0
1719260820	7.45	0	0.00	7.45	7.45	7.45	0
1719001620	7.45	0	0.00	7.45	7.45	7.45	0
1718915220	7.45	0	0.00	7.45	7.45	7.45	0
1718828820	7.45	0	0.00	7.45	7.45	7.45	1016
1718742360	7.45	-0.2	-2.61	7.45	7.45	7.45	1
1718656020	7.65	0.3	4.08	7.45	7.65	7.35	129
1718396820	7.35	0.75	11.36	7.35	7.35	7.35	600
1718310420	6.6	0	0.00	6.6	6.6	6.6	0
1718224020	6.6	0	0.00	6.6	6.6	6.6	0
1718137620	6.6	0	0.00	6.6	6.6	6.6	0
1718051220	6.6	0	0.00	6.6	6.6	6.6	70
1717792020	6.6	-0.15	-2.22	6.6	6.6	6.6	300
1717705620	6.75	0	0.00	6.75	6.75	6.75	0
1717619220	6.75	0.25	3.85	6.75	6.75	6.75	110
1717532820	6.5	-0.15	-2.26	6.5	6.5	6.5	50
1717446420	6.65	0.25	3.91	6.65	6.65	6.65	2
1717187220	6.4	0	0.00	6.4	6.4	6.4	0
1717100820	6.4	0	0.00	6.4	6.4	6.4	0
1717014420	6.4	-0.25	-3.76	6.4	6.4	6.4	1
1716928020	6.65	0	0.00	6.65	6.65	6.65	0
1716841620	6.65	0	0.00	6.65	6.65	6.65	0
1716582420	6.65	0	0.00	6.65	6.65	6.65	0
1716496020	6.65	0	0.00	6.65	6.65	6.65	0
1716409620	6.65	0.1	1.53	6.65	6.65	6.65	78
1716323160	6.55	0.15	2.34	6.55	6.55	6.55	5
1716236760	6.4	0	0.00	6.4	6.4	6.4	0
1715977560	6.4	0	0.00	6.4	6.4	6.4	0
1715891160	6.4	0	0.00	6.4	6.4	6.4	0
1715804760	6.4	0	0.00	6.4	6.4	6.4	0
1715718360	6.4	0	0.00	6.4	6.4	6.4	0
1715631960	6.4	0	0.00	6.4	6.4	6.4	93
1715372820	6.4	0	0.00	6.4	6.4	6.4	0
1715286420	6.4	-0.05	-0.78	6.4	6.4	6.4	1
1715200020	6.45	0	0.00	6.45	6.45	6.45	0
1715113620	6.45	0.05	0.78	6.45	6.45	6.45	4
1715027220	6.4	0	0.00	6.4	6.4	6.4	0
1714768020	6.4	0.1	1.59	6.4	6.4	6.4	1053
1714681560	6.3	0	0.00	6.3	6.3	6.3	2
1714508820	6.3	0.2	3.28	6.3	6.3	6.3	1
1714422420	6.1	0	0.00	6.1	6.1	6.1	0
1714163220	6.1	0	0.00	6.1	6.1	6.1	0
1714076820	6.1	-0.15	-2.40	6.1	6.1	6.1	1
1713990360	6.25	0	0.00	6.25	6.25	6.25	0
1713903960	6.25	0	0.00	6.25	6.25	6.25	10
1713817560	6.25	0.65	11.61	5.95	6.25	5.95	850
1713558420	5.6	0	0.00	5.6	5.6	5.6	0
1713472020	5.6	-0.2	-3.45	5.6	5.6	5.6	1
1713385620	5.8	0	0.00	5.8	5.8	5.8	0
1713299220	5.8	0	0.00	5.8	5.8	5.8	310
1713212820	5.8	0.15	2.65	5.8	5.8	5.8	115
1712953560	5.65	0	0.00	5.65	5.65	5.65	0
1712867160	5.65	0	0.00	5.65	5.65	5.65	0
1712780760	5.65	0	0.00	5.65	5.65	5.65	0
1712694360	5.65	0	0.00	5.65	5.65	5.65	0
1712607960	5.65	-0.05	-0.88	5.65	5.65	5.65	6
1712348760	5.7	0	0.00	5.7	5.7	5.7	0
1712262360	5.7	0	0.00	5.7	5.7	5.7	0
1712175960	5.7	-0.05	-0.87	5.7	5.7	5.7	248
1712089560	5.75	-0.15	-2.54	5.75	5.75	5.75	2
1711661160	5.9	0.3	5.36	5.9	5.9	5.9	1
1711574760	5.6	0	0.00	5.6	5.6	5.6	0
1711488360	5.6	-0.1	-1.75	5.65	5.65	5.6	2000

Sirius International Ins...

Mineral Resoruces (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions