ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
8.20
0.25
( 3.14% )
Updated: 08:04:47
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.20
Bid
8.10
Ask
8.20
Volume
2
8.20 Day's Range 8.20
5.60 52 Week Range 10.20
Previous Close
7.95
Open
8.20
Last Trade
2
@
8.1999999
Last Trade Time
02:30:29
Average Volume (3m)
463
Financial Volume
-
VWAP
-

PAN Latest News

Transaction in Own Shares

Transaction in Own Shares 15th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

Transaction in Own Shares

Transaction in Own Shares 14th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

Transaction in Own Shares

Transaction in Own Shares 13th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

Transaction in Own Shares

Transaction in Own Shares 10th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 09 January 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities The PayPoint plc Share...

Transaction in Own Shares

Transaction in Own Shares 9th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary...

Transaction in Own Shares

Transaction in Own Shares 8th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary...

Transaction in Own Shares

Transaction in Own Shares 7th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary...

Transaction in Own Shares

Transaction in Own Shares 6th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary...

Transaction in Own Shares

Transaction in Own Shares 3rd January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9000001-9.890110989019.19.18968.1043554DE
4-1.2000001-12.76595851069.49.684569.21578947DE
12-0.9000001-9.890110989019.110.19999984639.59738005DE
260.19999992.49999875810.1999997.154288.9432621DE
522.099999934.42622786896.110.1999995.64447.67254655DE
1561.799999928.12499843756.410.1999995.34007.50716433DE
2601.799999928.12499843756.410.1999995.34007.50716433DE

PAN - Frequently Asked Questions (FAQ)

What is the current Paypoint share price?
The current share price of Paypoint is 8.20 €
What is the 1 year trading range for Paypoint share price?
Paypoint has traded in the range of 5.60 € to 10.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
43.48k
E06Euro Manganese Inc
0.0242 €
(28.72%)
30k
RQ0DWave Quantum Inc
5.80 €
(25.92%)
3.41M
PU11Social Chain AG
0.024 €
(23.71%)
57.05k
RD31Royal Helium Ltd
0.0186 €
(20.78%)
11k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
2.17k
D4GDataMetrex AI Ltd
0.0036 €
(-37.93%)
3k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
216.5k
KASHIntellabridge Technology Corp
0.036 €
(-32.71%)
1.2k
LL3PanGenomic Health Inc
0.0901 €
(-29.39%)
84
PF8European Lithium Limited
0.0384 €
(10.34%)
6.55M
D7GNel ASA
0.1938 €
(0.68%)
4.15M
RQ0DWave Quantum Inc
5.80 €
(25.92%)
3.41M
DBKDeutsche Bank AG
18.038 €
(1.93%)
751.23k
BAYNBayer AG
20.765 €
(5.84%)
747.03k

Discussion

View Full Feed
benhor benhor 18 seconds ago
$SVMH GOOD NEWS
SVMH
ScottishTexan ScottishTexan 22 seconds ago
you must've got paid extra for that post
RNVA
Invest-in-America Invest-in-America 36 seconds ago
" Thy stock" --- almost sounds like a verse from the Holy BIBLE , Bro!!!!
SGBX
JSmith5 JSmith5 37 seconds ago
Forget about P/E. If you want to assign a P/E A rated Duke Energy is about 19 last I checked. All I am looking at is the dividends I expect to end up with and what I am willing to pay for them. And I said this was based on 100° A. Even Ackman expects it won't go beyond 20° A. All I know is that
FNMA
EnchantedRaider69 EnchantedRaider69 38 seconds ago
SMX shows pre market value at $5.62 after RS?
SMX
Zardiw Zardiw 41 seconds ago
Yeah.......pretty hard to get a cult member to actually THINK........lol

Z
pos_stock_hoarder pos_stock_hoarder 52 seconds ago
The ultimate stupidity is not the CA politicians although they are totally pathetic. Here's the ULTIMATE in stupidity!

https://resources.arcamax.com/newspics/322/32253/3225349.gif
heanza heanza 57 seconds ago
Is this good for us?
LEHNQ
don estaban don estaban 1 minute ago
LOL will do nothing for MV I will bet you all my shares
MVNT
Cameo Brien Cameo Brien 1 minute ago
Nice pop on news, back to 50ma?
YYAI
Moonboy1 Moonboy1 1 minute ago
All meaningless. The only thing that matters to me is the stock price at this point. If any of that had any chance of real approval this would not be at .22
TNXP
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
The ultimate stupidity is not the CA politicians although they are totally pathetic. Here's the ULTIMATE in stupidity!

https://resources.arcamax.com/newspics/322/32253/3225349.gif
Bubae Bubae 2 minutes ago
You believe, and the intent of the October press release, is that the agreement to cancel the 1.7 billion shares is a good thing for traders of this stock. As usual I do the work to reveal the facts behind that piece of promotional fodder. What they did was settle a total of $1,064,000, the 1.7 bill
RDAR
MartinLutherKing MartinLutherKing 2 minutes ago
Tidal wave Bigger than ever coming,,,,
https://www.biospace.com/business/dispatches-from-jpm-biogens-sage-buyout-offer-pfizers-obesity-play-more
ELAB
SkeBallLarry SkeBallLarry 2 minutes ago
" Yes Sir .. Know some peeps here w/the same thinking " !!
YOHUDA LISTEN YOHUDA LISTEN 2 minutes ago
TO INFINITY AND BEYOND!
FUNR
Susie924 Susie924 2 minutes ago
'If you want to take it outside ...': Rep. Nancy Mace challenges Rep. Jasmine Crockett at House hearing

https://www.nbcnews.com/politics/congress/nancy-mace-challenges-jasmine-crockett-house-hearing-rcna187731
Gwinner Gwinner 3 minutes ago
Not sure if you guys saw CNBC this morning.... big BIG BANKS killed it with earnings....Do you know what the bulk of the earnings came from from?? INVESTMENT BANKING was a huge driver...which simply means ZIVO wants a partner, acquirer, strategic investor and those investment bankers get PAID to put
ZIVO
1hunglo 1hunglo 3 minutes ago
Docsetc could write a book entitled: SCAM I AM.
ENZC
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Alternate solution. Allow them to play as long as they are willing to have Private Johnson and his two dangling participles lobbed off right there and then!
madstocks5432 madstocks5432 3 minutes ago
UMAV wow awesome news.. new highs today?
UMAV
Real McCoy Real McCoy 3 minutes ago
Your shares will never be purchased as there are no assets at all remaining.