We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -0.458295142072 | 5.455 | 5.57 | 5.295 | 142883 | 5.44261426 | DE |
| 4 | 0.375 | 7.41839762611 | 5.055 | 5.57 | 4.7619999 | 114638 | 5.25473152 | DE |
| 12 | 0.385 | 7.63131813677 | 5.045 | 5.57 | 4.602 | 128481 | 5.07868276 | DE |
| 26 | 0.488 | 9.87454471874 | 4.942 | 6.12 | 4.602 | 127766 | 5.2728926 | DE |
| 52 | -0.07 | -1.27272727273 | 5.5 | 6.16 | 3.652 | 209951 | 4.82678006 | DE |
| 156 | -5.925 | -52.179656539 | 11.355 | 12.44 | 3.652 | 373436 | 7.76210161 | DE |
| 260 | -9.22 | -62.9351535836 | 14.65 | 15.74 | 3.652 | 503724 | 7.97824458 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 5.445 | 0.04 | 0.74 | 5.405 | 5.455 | 5.36 | 37909 |
| 1738618020 | 5.405 | -0.03 | -0.55 | 5.345 | 5.47 | 5.295 | 145076 |
| 1738358820 | 5.4349999 | -0.07 | -1.27 | 5.5 | 5.57 | 5.415 | 146914 |
| 1738272420 | 5.505 | 0.08 | 1.38 | 5.4349999 | 5.54 | 5.415 | 151140 |
| 1738186020 | 5.43 | -0.06 | -1.09 | 5.455 | 5.485 | 5.355 | 233375 |
| 1738099620 | 5.49 | 0.18 | 3.39 | 5.315 | 5.49 | 5.285 | 115602 |
| 1738013220 | 5.3099999 | 0.05 | 1.05 | 5.255 | 5.345 | 5.245 | 43285 |
| 1737754020 | 5.255 | -0.02 | -0.28 | 5.2649999 | 5.355 | 5.245 | 77978 |
| 1737667620 | 5.2699999 | 0.01 | 0.19 | 5.285 | 5.34 | 5.25 | 73790 |
| 1737581220 | 5.26 | -0.1 | -1.77 | 5.385 | 5.3949999 | 5.25 | 145450 |
| 1737494820 | 5.355 | 0.02 | 0.37 | 5.345 | 5.445 | 5.34 | 102098 |
| 1737408420 | 5.335 | 0.13 | 2.50 | 5.21 | 5.3949999 | 5.21 | 94812 |
| 1737149220 | 5.205 | -0.03 | -0.48 | 5.205 | 5.28 | 5.205 | 117878 |
| 1737062820 | 5.23 | 0.09 | 1.75 | 5.16 | 5.23 | 5.13 | 116571 |
| 1736976420 | 5.1399999 | 0.24 | 4.94 | 4.8899999 | 5.2 | 4.8899999 | 244075 |
| 1736890020 | 4.8979999 | 0.07 | 1.49 | 4.7619999 | 4.956 | 4.7619999 | 68551 |
| 1736803620 | 4.8259999 | -0.04 | -0.86 | 4.8179999 | 4.8499999 | 4.772 | 75302 |
| 1736544420 | 4.868 | -0.18 | -3.60 | 5 | 5.025 | 4.772 | 161533 |
| 1736458020 | 5.05 | -0.02 | -0.30 | 5.065 | 5.075 | 4.966 | 52474 |
| 1736371620 | 5.065 | -0.03 | -0.59 | 5.055 | 5.12 | 4.976 | 88954 |
| 1736285220 | 5.095 | 0 | 0.00 | 5.105 | 5.1449999 | 5.04 | 85922 |
| 1736198820 | 5.095 | 0.11 | 2.19 | 4.982 | 5.125 | 4.982 | 100759 |
| 1735939620 | 4.986 | 0.04 | 0.81 | 4.962 | 5.115 | 4.962 | 193532 |
| 1735853220 | 4.946 | 0.17 | 3.56 | 4.8019999 | 5.035 | 4.8019999 | 156291 |
| 1735594020 | 4.776 | 0.04 | 0.93 | 4.71 | 4.8179999 | 4.71 | 117838 |
| 1735334820 | 4.732 | -0.02 | -0.34 | 4.7 | 4.812 | 4.684 | 129892 |
| 1734989220 | 4.748 | 0.03 | 0.64 | 4.732 | 4.748 | 4.602 | 244243 |
| 1734730020 | 4.718 | 0.03 | 0.55 | 4.702 | 4.752 | 4.658 | 192625 |
| 1734643620 | 4.692 | -0.16 | -3.22 | 4.8 | 4.8499999 | 4.682 | 202637 |
| 1734557220 | 4.848 | 0.01 | 0.12 | 4.8419999 | 4.926 | 4.8019999 | 209027 |
| 1734470820 | 4.8419999 | -0.05 | -1.02 | 4.892 | 4.962 | 4.812 | 221297 |
| 1734384420 | 4.892 | -0.09 | -1.81 | 5 | 5.03 | 4.8899999 | 258650 |
| 1734125220 | 4.982 | -0.1 | -2.03 | 5.075 | 5.135 | 4.964 | 191158 |
| 1734038820 | 5.085 | 0.01 | 0.20 | 5.055 | 5.105 | 5.035 | 84551 |
| 1733952420 | 5.075 | -0.05 | -0.98 | 5.065 | 5.1449999 | 5.025 | 108205 |
| 1733866020 | 5.125 | 0.02 | 0.39 | 5.105 | 5.135 | 5.065 | 115788 |
| 1733779620 | 5.105 | -0.06 | -1.07 | 5.135 | 5.19 | 5.105 | 129433 |
| 1733520420 | 5.16 | -0.07 | -1.34 | 5.2649999 | 5.295 | 5.155 | 103951 |
| 1733434020 | 5.23 | 0.04 | 0.67 | 5.18 | 5.2699999 | 5.135 | 113027 |
| 1733347620 | 5.195 | 0.18 | 3.59 | 5.0149999 | 5.195 | 5.0149999 | 135122 |
| 1733261220 | 5.0149999 | -0.03 | -0.59 | 5.045 | 5.1449999 | 4.984 | 128997 |
| 1733174820 | 5.045 | -0.03 | -0.49 | 5.005 | 5.08 | 4.986 | 163237 |
| 1732915620 | 5.07 | 0.06 | 1.20 | 5.04 | 5.085 | 5.005 | 44533 |
| 1732829220 | 5.01 | -0.04 | -0.69 | 4.992 | 5.095 | 4.992 | 59376 |
| 1732742820 | 5.045 | 0.08 | 1.59 | 4.952 | 5.045 | 4.952 | 98606 |
| 1732656420 | 4.966 | -0.14 | -2.82 | 5.1449999 | 5.1449999 | 4.954 | 148974 |
| 1732570020 | 5.11 | 0.04 | 0.79 | 5.03 | 5.18 | 5.0149999 | 122462 |
| 1732310820 | 5.07 | 0.03 | 0.60 | 5.035 | 5.095 | 5.0149999 | 105388 |
| 1732224420 | 5.04 | -0.04 | -0.79 | 5.105 | 5.105 | 4.98 | 79796 |
| 1732138020 | 5.08 | -0.14 | -2.68 | 5.19 | 5.24 | 5.05 | 76634 |
| 1732051620 | 5.22 | 0.06 | 1.16 | 5.17 | 5.245 | 5.125 | 56986 |
| 1731965220 | 5.16 | -0.14 | -2.55 | 5.285 | 5.315 | 5.15 | 63319 |
| 1731705960 | 5.295 | 0.13 | 2.42 | 5.25 | 5.3 | 5.195 | 69544 |
| 1731619560 | 5.17 | -0.09 | -1.62 | 5.2249999 | 5.245 | 5.05 | 151341 |
| 1731533160 | 5.255 | 0.29 | 5.90 | 5.045 | 5.3949999 | 4.96 | 310573 |
| 1731446820 | 4.962 | -0.1 | -1.94 | 5.05 | 5.055 | 4.938 | 199649 |
| 1731360420 | 5.0599999 | 0.08 | 1.57 | 5.005 | 5.0999999 | 5.005 | 87556 |
| 1731101220 | 4.982 | -0.16 | -3.17 | 5.13 | 5.13 | 4.98 | 164314 |
| 1731014760 | 5.1449999 | -0.01 | -0.10 | 5.105 | 5.19 | 5.075 | 80433 |
| 1730928360 | 5.15 | -0.04 | -0.68 | 5.205 | 5.305 | 5.105 | 95011 |
| 1730841960 | 5.1849999 | -0.04 | -0.77 | 5.23 | 5.275 | 5.15 | 80975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
