Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deutsche Pfandbriefbank AG | PBB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.04 | -0.69% | 5.72 | 16:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.745 | 5.65 | 5.795 | 5.72 | 5.76 |
PBB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.725 | 5.795 | 5.465 | 5.73 | 130,480 | -0.005 | -0.09% |
| 1 Month | 4.74 | 5.82 | 4.668 | 5.41 | 215,875 | 0.98 | 20.68% |
| 3 Months | 4.51 | 5.82 | 4.036 | 4.87 | 221,365 | 1.21 | 26.83% |
| 6 Months | 5.885 | 6.45 | 3.652 | 4.82 | 334,785 | -0.165 | -2.80% |
| 1 Year | 7.225 | 7.765 | 3.652 | 5.80 | 322,898 | -1.51 | -20.83% |
| 3 Years | 9.718 | 12.44 | 3.652 | 8.35 | 436,586 | -4.00 | -41.14% |
| 5 Years | 12.28 | 15.74 | 3.652 | 8.57 | 559,521 | -6.56 | -53.42% |
PBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.745 | 0.00 | 0.09% | 5.745 | 5.795 | 5.65 | 94,734 |
| May 30 2024 | 5.74 | 0.09 | 1.50% | 5.585 | 5.775 | 5.465 | 155,727 |
| May 29 2024 | 5.655 | -0.11 | -1.82% | 5.745 | 5.775 | 5.585 | 121,763 |
| May 28 2024 | 5.76 | 0.05 | 0.96% | 5.665 | 5.795 | 5.64 | 146,656 |
| May 27 2024 | 5.705 | -0.05 | -0.78% | 5.71 | 5.755 | 5.63 | 99,733 |
| May 24 2024 | 5.75 | 0.03 | 0.52% | 5.725 | 5.75 | 5.605 | 128,520 |
| May 23 2024 | 5.72 | 0.01 | 0.26% | 5.655 | 5.735 | 5.65 | 127,594 |
| May 22 2024 | 5.705 | -0.04 | -0.70% | 5.73 | 5.755 | 5.665 | 96,945 |
| May 21 2024 | 5.745 | -0.03 | -0.43% | 5.715 | 5.775 | 5.615 | 156,803 |
| May 20 2024 | 5.77 | 0.06 | 1.14% | 5.705 | 5.775 | 5.67 | 88,461 |
| May 17 2024 | 5.705 | 0.00 | 0.00% | 5.69 | 5.79 | 5.665 | 117,537 |
| May 16 2024 | 5.705 | -0.03 | -0.52% | 5.725 | 5.77 | 5.655 | 167,278 |
| May 15 2024 | 5.735 | 0.12 | 2.05% | 5.74 | 5.82 | 5.555 | 342,909 |
| May 14 2024 | 5.62 | 0.49 | 9.55% | 5.24 | 5.725 | 5.13 | 935,765 |
| May 13 2024 | 5.13 | 0.05 | 1.08% | 5.06 | 5.25 | 5.035 | 286,499 |
| May 10 2024 | 5.075 | 0.22 | 4.51% | 4.94 | 5.15 | 4.93 | 229,602 |
| May 09 2024 | 4.856 | -0.05 | -0.98% | 4.938 | 4.938 | 4.82 | 43,495 |
| May 08 2024 | 4.904 | 0.02 | 0.49% | 4.958 | 4.964 | 4.864 | 86,001 |
| May 07 2024 | 4.88 | 0.05 | 0.95% | 4.802 | 5.05 | 4.802 | 727,263 |
| May 06 2024 | 4.834 | 0.06 | 1.26% | 4.748 | 4.872 | 4.712 | 165,074 |
| May 03 2024 | 4.774 | 0.12 | 2.53% | 4.74 | 4.782 | 4.668 | 93,874 |
| May 02 2024 | 4.656 | 0.14 | 3.05% | 4.452 | 4.738 | 4.452 | 163,501 |
