We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 361.16 | 3.7 | 1.03 | 361.421 | 361.421 | 361.16 | 45 |
| 1741728420 | 357.463 | -9.46 | -2.58 | 362.041 | 362.041 | 355.851 | 79 |
| 1741642020 | 366.924 | 0 | 0.00 | 366.924 | 366.924 | 366.924 | 0 |
| 1741382820 | 366.924 | -10.44 | -2.77 | 367.24 | 367.24 | 366.924 | 80 |
| 1741296420 | 377.359 | 0 | 0.00 | 377.359 | 377.359 | 377.359 | 0 |
| 1741210020 | 377.359 | -8.2 | -2.13 | 377.359 | 377.359 | 377.359 | 2 |
| 1741123620 | 385.563 | -8.82 | -2.24 | 388.145 | 388.145 | 385.563 | 26 |
| 1741037220 | 394.379 | 0 | 0.00 | 394.379 | 394.379 | 394.379 | 0 |
| 1740778020 | 394.379 | 0 | 0.00 | 394.379 | 394.379 | 394.379 | 0 |
| 1740691620 | 394.379 | 0 | 0.00 | 394.379 | 394.379 | 394.379 | 0 |
| 1740605220 | 394.379 | -13.09 | -3.21 | 394.379 | 394.379 | 394.361 | 65 |
| 1740518820 | 407.469 | 0 | 0.00 | 407.469 | 407.469 | 407.469 | 0 |
| 1740432420 | 407.469 | 0 | 0.00 | 407.469 | 407.469 | 407.469 | 0 |
| 1740173220 | 407.469 | 0 | 0.00 | 407.469 | 407.469 | 407.469 | 0 |
| 1740086820 | 407.469 | 0 | 0.00 | 407.469 | 407.469 | 407.469 | 0 |
| 1740000420 | 407.469 | 0 | 0.00 | 407.469 | 407.469 | 407.469 | 0 |
| 1739914020 | 407.469 | 0 | 0.00 | 407.469 | 407.469 | 407.469 | 0 |
| 1739827620 | 407.469 | 0 | 0.00 | 407.469 | 407.469 | 407.469 | 0 |
| 1739568420 | 407.469 | 0 | 0.00 | 407.469 | 407.469 | 407.469 | 0 |
| 1739482020 | 407.469 | 0 | 0.00 | 407.469 | 407.469 | 407.469 | 0 |
| 1739395620 | 407.469 | 0 | 0.00 | 407.469 | 407.469 | 407.469 | 0 |
| 1739309220 | 407.469 | 0 | 0.00 | 407.469 | 407.469 | 407.469 | 0 |
| 1739222820 | 407.469 | 0 | 0.00 | 407.469 | 407.469 | 407.469 | 0 |
| 1738963620 | 407.469 | 0 | 0.00 | 407.469 | 407.469 | 407.469 | 0 |
| 1738877220 | 407.469 | 0.42 | 0.10 | 407.469 | 407.469 | 407.469 | 1 |
| 1738790820 | 407.047 | -1.06 | -0.26 | 405.158 | 407.047 | 405.158 | 17 |
| 1738704420 | 408.103 | 0 | 0.00 | 408.103 | 408.103 | 408.103 | 0 |
| 1738618020 | 408.103 | 0 | 0.00 | 408.103 | 408.103 | 408.103 | 0 |
| 1738358820 | 408.103 | 18 | 4.61 | 408.103 | 408.103 | 408.103 | 3 |
| 1738272420 | 390.102 | 0 | 0.00 | 390.102 | 390.102 | 390.102 | 0 |
| 1738186020 | 390.102 | 0 | 0.00 | 390.102 | 390.102 | 390.102 | 0 |
| 1738099620 | 390.102 | 0 | 0.00 | 390.102 | 390.102 | 390.102 | 0 |
| 1738013220 | 390.102 | -12.49 | -3.10 | 396.157 | 396.157 | 390.096 | 90 |
| 1737754020 | 402.596 | 0 | 0.00 | 402.596 | 402.596 | 402.596 | 0 |
| 1737667620 | 402.596 | 0 | 0.00 | 402.596 | 402.596 | 402.596 | 0 |
| 1737581220 | 402.596 | 0 | 0.00 | 402.596 | 402.596 | 402.596 | 0 |
| 1737494820 | 402.596 | 9.2 | 2.34 | 402.596 | 402.596 | 402.596 | 6 |
| 1737408420 | 393.4 | 0 | 0.00 | 393.4 | 393.4 | 393.4 | 0 |
| 1737149220 | 393.4 | 0 | 0.00 | 393.4 | 393.4 | 393.4 | 0 |
| 1737062820 | 393.4 | 0 | 0.00 | 393.4 | 393.4 | 393.4 | 0 |
| 1736976420 | 393.4 | 0 | 0.00 | 393.4 | 393.4 | 393.4 | 0 |
| 1736890020 | 393.4 | 0 | 0.00 | 393.4 | 393.4 | 393.4 | 0 |
| 1736803620 | 393.4 | 0 | 0.00 | 393.4 | 393.4 | 393.4 | 0 |
| 1736544420 | 393.4 | 0 | 0.00 | 393.4 | 393.4 | 393.4 | 0 |
| 1736458020 | 393.4 | 3.44 | 0.88 | 393.4 | 393.4 | 393.4 | 9 |
| 1736371620 | 389.956 | 0 | 0.00 | 389.956 | 389.956 | 389.956 | 0 |
| 1736285220 | 389.956 | 1.42 | 0.37 | 389.949 | 389.956 | 389.949 | 36 |
| 1736198820 | 388.536 | 0 | 0.00 | 388.536 | 388.536 | 388.536 | 0 |
| 1735939620 | 388.536 | 0 | 0.00 | 388.536 | 388.536 | 388.536 | 0 |
| 1735853220 | 388.536 | 7.28 | 1.91 | 388.536 | 388.536 | 388.536 | 5 |
| 1735594020 | 381.257 | 0 | 0.00 | 381.257 | 381.257 | 381.257 | 0 |
| 1735334820 | 381.257 | 0 | 0.00 | 381.257 | 381.257 | 381.257 | 0 |
| 1734989220 | 381.257 | 0 | 0.00 | 381.257 | 381.257 | 381.257 | 0 |
| 1734730020 | 381.257 | -19.43 | -4.85 | 381.257 | 381.257 | 381.257 | 1 |
| 1734643620 | 400.685 | 0 | 0.00 | 400.685 | 400.685 | 400.685 | 0 |
| 1734557220 | 400.685 | 0 | 0.00 | 400.685 | 400.685 | 400.685 | 0 |
| 1734470820 | 400.685 | -0.31 | -0.08 | 400.685 | 400.685 | 400.685 | 15 |
| 1734332400 | 400.991 | 0 | 0.00 | 400.991 | 400.991 | 400.991 | 0 |
| 1734073200 | 400.991 | 0 | 0.00 | 400.991 | 400.991 | 400.991 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
