S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
PG&E Corp (PCG)
PG&E Corp (PCG) Historical

PCG PG&E Corp

16.662

0.146 (0.88%)

Jun 20 2024 - Closed

Realtime Data

PCG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	16.646	-0.24	-1.43%	16.646	16.646	16.646	150
Jun 19 2024	16.888	0.00	0.00%	16.888	16.888	16.888	0.00
Jun 18 2024	16.888	0.00	0.00%	16.888	16.888	16.888	0.00
Jun 17 2024	16.888	-0.21	-1.24%	16.888	16.888	16.888	38
Jun 14 2024	17.10	0.06	0.35%	17.10	17.10	17.10	150
Jun 13 2024	17.04	0.00	0.00%	17.04	17.04	17.04	0.00
Jun 12 2024	17.04	0.00	0.00%	17.04	17.04	17.04	0.00
Jun 11 2024	17.04	0.00	0.00%	17.04	17.04	17.04	0.00
Jun 10 2024	17.04	0.22	1.33%	17.04	17.04	17.04	10
Jun 07 2024	16.816	0.17	1.01%	16.74	16.816	16.74	2
Jun 06 2024	16.648	0.00	0.00%	16.648	16.648	16.648	0.00
Jun 05 2024	16.648	0.00	0.00%	16.648	16.648	16.648	0.00
Jun 04 2024	16.648	0.00	0.00%	16.648	16.648	16.648	0.00
Jun 03 2024	16.648	0.00	0.00%	16.648	16.648	16.648	0.00
May 31 2024	16.648	0.00	0.00%	16.648	16.648	16.648	0.00
May 30 2024	16.648	0.00	0.00%	16.648	16.648	16.648	0.00
May 29 2024	16.648	-0.42	-2.44%	16.648	16.648	16.648	101
May 28 2024	17.064	0.00	0.00%	17.064	17.064	17.064	0.00
May 27 2024	17.064	0.00	0.00%	17.064	17.064	17.064	0.00
May 24 2024	17.064	-0.06	-0.36%	17.064	17.064	17.064	1
May 23 2024	17.126	-0.31	-1.80%	17.126	17.126	17.126	100
May 22 2024	17.44	0.41	2.38%	17.526	17.526	17.44	134
May 21 2024	17.034	0.00	0.00%	17.034	17.034	17.034	0.00
May 20 2024	17.034	0.00	0.00%	17.034	17.034	17.034	0.00
May 17 2024	17.034	-0.03	-0.16%	17.034	17.034	17.034	50
May 16 2024	17.062	0.54	3.26%	16.714	17.062	16.714	92
May 15 2024	16.524	0.09	0.52%	16.80	16.80	16.524	170
May 14 2024	16.438	0.00	0.00%	16.438	16.438	16.438	0.00
May 13 2024	16.438	0.13	0.80%	16.438	16.438	16.438	200
May 10 2024	16.308	0.00	0.00%	16.308	16.308	16.308	0.00
May 09 2024	16.308	0.00	0.00%	16.308	16.308	16.308	0.00
May 08 2024	16.308	0.00	0.00%	16.308	16.308	16.308	0.00
May 07 2024	16.308	0.00	0.00%	16.308	16.308	16.308	0.00
May 06 2024	16.308	0.00	0.00%	16.308	16.308	16.308	0.00
May 03 2024	16.308	0.00	0.00%	16.308	16.308	16.308	0.00
May 02 2024	16.308	0.24	1.48%	16.308	16.308	16.308	30
Apr 30 2024	16.07	0.00	0.00%	16.07	16.07	16.07	0.00
Apr 29 2024	16.07	0.24	1.50%	16.07	16.07	16.07	28
Apr 26 2024	15.832	-0.02	-0.11%	15.832	15.832	15.832	5
Apr 25 2024	15.85	-0.02	-0.14%	15.85	15.85	15.85	281
Apr 24 2024	15.872	0.00	0.00%	15.872	15.872	15.872	0.00
Apr 23 2024	15.872	-0.02	-0.14%	15.944	15.944	15.872	2
Apr 22 2024	15.894	0.48	3.10%	15.894	15.894	15.894	649
Apr 19 2024	15.416	0.00	0.00%	15.416	15.416	15.416	0.00
Apr 18 2024	15.416	0.00	0.00%	15.416	15.416	15.416	0.00
Apr 17 2024	15.416	0.07	0.46%	15.416	15.416	15.416	649
Apr 16 2024	15.346	0.00	0.00%	15.346	15.346	15.346	0.00
Apr 15 2024	15.346	0.00	0.00%	15.346	15.346	15.346	0.00
Apr 12 2024	15.346	0.15	1.00%	15.346	15.346	15.346	150
Apr 11 2024	15.194	0.00	0.00%	15.194	15.194	15.194	0.00
Apr 10 2024	15.194	0.00	0.00%	15.194	15.194	15.194	0.00
Apr 09 2024	15.194	0.00	0.00%	15.194	15.194	15.194	0.00
Apr 08 2024	15.194	0.00	0.00%	15.194	15.194	15.194	0.00
Apr 05 2024	15.194	0.00	0.00%	15.194	15.194	15.194	0.00
Apr 04 2024	15.194	0.00	0.00%	15.194	15.194	15.194	0.00
Apr 03 2024	15.194	0.00	0.00%	15.194	15.194	15.194	0.00
Apr 02 2024	15.194	0.01	0.07%	15.282	15.282	15.194	750
Mar 28 2024	15.184	0.00	0.00%	15.184	15.184	15.184	0.00
Mar 27 2024	15.184	0.00	0.00%	15.184	15.184	15.184	0.00
Mar 26 2024	15.184	0.22	1.47%	15.184	15.184	15.184	64
Mar 25 2024	14.964	0.00	0.00%	14.964	14.964	14.964	0.00

NLBNPIT20IE6 20991231 16...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions