Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PG&E Corp | PCG | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 17.304 | 08:31:05 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.304 |
PCG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.714 | 17.526 | 16.714 | 17.24 | 92 | 0.590001 | 3.53% |
1 Month | 15.85 | 17.526 | 15.832 | 16.49 | 110 | 1.45 | 9.17% |
3 Months | 15.204 | 17.526 | 14.60 | 15.30 | 313 | 2.10 | 13.81% |
6 Months | 16.598 | 17.526 | 14.60 | 15.38 | 360 | 0.706 | 4.25% |
1 Year | 15.046 | 17.526 | 14.342 | 15.36 | 432 | 2.26 | 15.01% |
3 Years | 8.18 | 17.526 | 7.22 | 12.08 | 596 | 9.12 | 111.54% |
5 Years | 8.706 | 17.526 | 7.22 | 11.74 | 585 | 8.60 | 98.76% |
PCG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 17.44 | 0.41 | 2.38% | 17.526 | 17.526 | 17.44 | 134 |
May 21 2024 | 17.034 | 0.00 | 0.00% | 17.034 | 17.034 | 17.034 | 0.00 |
May 20 2024 | 17.034 | 0.00 | 0.00% | 17.034 | 17.034 | 17.034 | 0.00 |
May 17 2024 | 17.034 | -0.03 | -0.16% | 17.034 | 17.034 | 17.034 | 50 |
May 16 2024 | 17.062 | 0.54 | 3.26% | 16.714 | 17.062 | 16.714 | 92 |
May 15 2024 | 16.524 | 0.09 | 0.52% | 16.80 | 16.80 | 16.524 | 170 |
May 14 2024 | 16.438 | 0.00 | 0.00% | 16.438 | 16.438 | 16.438 | 0.00 |
May 13 2024 | 16.438 | 0.13 | 0.80% | 16.438 | 16.438 | 16.438 | 200 |
May 10 2024 | 16.308 | 0.00 | 0.00% | 16.308 | 16.308 | 16.308 | 0.00 |
May 09 2024 | 16.308 | 0.00 | 0.00% | 16.308 | 16.308 | 16.308 | 0.00 |
May 08 2024 | 16.308 | 0.00 | 0.00% | 16.308 | 16.308 | 16.308 | 0.00 |
May 07 2024 | 16.308 | 0.00 | 0.00% | 16.308 | 16.308 | 16.308 | 0.00 |
May 06 2024 | 16.308 | 0.00 | 0.00% | 16.308 | 16.308 | 16.308 | 0.00 |
May 03 2024 | 16.308 | 0.00 | 0.00% | 16.308 | 16.308 | 16.308 | 0.00 |
May 02 2024 | 16.308 | 0.24 | 1.48% | 16.308 | 16.308 | 16.308 | 30 |
Apr 30 2024 | 16.07 | 0.00 | 0.00% | 16.07 | 16.07 | 16.07 | 0.00 |
Apr 29 2024 | 16.07 | 0.24 | 1.50% | 16.07 | 16.07 | 16.07 | 28 |
Apr 26 2024 | 15.832 | -0.02 | -0.11% | 15.832 | 15.832 | 15.832 | 5 |
Apr 25 2024 | 15.85 | -0.02 | -0.14% | 15.85 | 15.85 | 15.85 | 281 |
Apr 24 2024 | 15.872 | 0.00 | 0.00% | 15.872 | 15.872 | 15.872 | 0.00 |
Apr 23 2024 | 15.872 | -0.02 | -0.14% | 15.944 | 15.944 | 15.872 | 2 |