ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PCG PG&E Corp

17.304
0.00 (0.00%)
08:31:05 - Realtime Data
Share Name Share Symbol Market Stock Type
PG&E Corp PCG Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 17.304 08:31:05
Open Price Low Price High Price Close Price Previous Close
17.304
more quote information »

PCG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.71417.52616.71417.24920.5900013.53%
1 Month15.8517.52615.83216.491101.459.17%
3 Months15.20417.52614.6015.303132.1013.81%
6 Months16.59817.52614.6015.383600.7064.25%
1 Year15.04617.52614.34215.364322.2615.01%
3 Years8.1817.5267.2212.085969.12111.54%
5 Years8.70617.5267.2211.745858.6098.76%

PCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 17.44 0.41 2.38% 17.526 17.526 17.44 134
May 21 2024 17.034 0.00 0.00% 17.034 17.034 17.034 0.00
May 20 2024 17.034 0.00 0.00% 17.034 17.034 17.034 0.00
May 17 2024 17.034 -0.03 -0.16% 17.034 17.034 17.034 50
May 16 2024 17.062 0.54 3.26% 16.714 17.062 16.714 92
May 15 2024 16.524 0.09 0.52% 16.80 16.80 16.524 170
May 14 2024 16.438 0.00 0.00% 16.438 16.438 16.438 0.00
May 13 2024 16.438 0.13 0.80% 16.438 16.438 16.438 200
May 10 2024 16.308 0.00 0.00% 16.308 16.308 16.308 0.00
May 09 2024 16.308 0.00 0.00% 16.308 16.308 16.308 0.00
May 08 2024 16.308 0.00 0.00% 16.308 16.308 16.308 0.00
May 07 2024 16.308 0.00 0.00% 16.308 16.308 16.308 0.00
May 06 2024 16.308 0.00 0.00% 16.308 16.308 16.308 0.00
May 03 2024 16.308 0.00 0.00% 16.308 16.308 16.308 0.00
May 02 2024 16.308 0.24 1.48% 16.308 16.308 16.308 30
Apr 30 2024 16.07 0.00 0.00% 16.07 16.07 16.07 0.00
Apr 29 2024 16.07 0.24 1.50% 16.07 16.07 16.07 28
Apr 26 2024 15.832 -0.02 -0.11% 15.832 15.832 15.832 5
Apr 25 2024 15.85 -0.02 -0.14% 15.85 15.85 15.85 281
Apr 24 2024 15.872 0.00 0.00% 15.872 15.872 15.872 0.00
Apr 23 2024 15.872 -0.02 -0.14% 15.944 15.944 15.872 2
See More Historical Prices »

Your Recent History