Southern Copper Historical Data - PCUE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Southern Copper (PCUE)
Southern Copper (PCUE) Historical

Southern Copper (PCUE)

99.67

0.00

( 0.00% )

Updated: 05:32:59

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	99.39	0	0.00	99.39	99.39	99.39	0
1737062820	99.39	0	0.00	99.39	99.39	99.39	0
1736976420	99.39	0	0.00	99.39	99.39	99.39	0
1736890020	99.39	0	0.00	99.39	99.39	99.39	0
1736803620	99.39	0	0.00	99.39	99.39	99.39	0
1736544420	99.39	0	0.00	99.39	99.39	99.39	0
1736458020	99.39	0	0.00	99.39	99.39	99.39	0
1736371620	99.39	0	0.00	99.39	99.39	99.39	0
1736285220	99.39	0	0.00	99.39	99.39	99.39	0
1736198820	99.39	0	0.00	99.39	99.39	99.39	0
1735939620	99.39	0	0.00	99.39	99.39	99.39	0
1735853220	99.39	0	0.00	99.39	99.39	99.39	0
1735594020	99.39	0	0.00	99.39	99.39	99.39	0
1735334820	99.39	0	0.00	99.39	99.39	99.39	0
1734989220	99.39	0	0.00	99.39	99.39	99.39	0
1734730020	99.39	0	0.00	99.39	99.39	99.39	0
1734643620	99.39	0	0.00	99.39	99.39	99.39	0
1734557220	99.39	0	0.00	99.39	99.39	99.39	0
1734470820	99.39	0	0.00	99.39	99.39	99.39	0
1734384420	99.39	0	0.00	99.39	99.39	99.39	0
1734125220	99.39	0	0.00	99.39	99.39	99.39	0
1734038820	99.39	0	0.00	99.39	99.39	99.39	0
1733952420	99.39	0	0.00	99.39	99.39	99.39	0
1733866020	99.39	0	0.00	99.39	99.39	99.39	0
1733779620	99.39	0	0.00	99.39	99.39	99.39	0
1733520420	99.39	0	0.00	99.39	99.39	99.39	0
1733434020	99.39	0	0.00	99.39	99.39	99.39	0
1733347620	99.39	0	0.00	99.39	99.39	99.39	0
1733261220	99.39	0	0.00	99.39	99.39	99.39	0
1733174820	99.39	0	0.00	99.39	99.39	99.39	0
1732915620	99.39	0	0.00	99.39	99.39	99.39	0
1732829220	99.39	0	0.00	99.39	99.39	99.39	0
1732742820	99.39	0	0.00	99.39	99.39	99.39	0
1732656420	99.39	0	0.00	99.39	99.39	99.39	0
1732570020	99.39	0	0.00	99.39	99.39	99.39	0
1732310820	99.39	0	0.00	99.39	99.39	99.39	0
1732224420	99.39	0	0.00	99.39	99.39	99.39	0
1732138020	99.39	0	0.00	99.39	99.39	99.39	0
1732051620	99.39	0	0.00	99.39	99.39	99.39	0

Southern Copper

Amundi S&p 500 Buyback U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions