ApexCPX

US$ 0.03283

0.000296

(

0.91%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1553

NEO

Token

Not Mineable

Wallet

Bid

US$ 0.019312

Exchange

Ask

US$ 0.03283

Last Trade Time

15:34:56

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000157

Fully Diluted Market Cap

US$ 22,225,267

Genesis Date

1/28/2018

Days Range 0.032154-0.033031

52 Weeks Range 0.013101-0.842573

Circulating Supply 451,693,686 / 676,989,090

66.72%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.152E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1735257731	CPX/ETH	https://www.lbank.info/exchange/cpx/eth	ETH	1	https://www.lbank.info/exchange/cpx/eth	13 hours ago
3.4E-7	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735257731	CPX/BTC	https://www.lbank.info/exchange/cpx/btc	BTC	2	https://www.lbank.info/exchange/cpx/btc	13 hours ago
0.00025	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735257728	CPX/ETH	https://exchange.latoken.com/exchange/CPX-ETH	ETH	3	https://exchange.latoken.com/exchange/CPX-ETH	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03314428	-0.0003147	-0.949485099691	0.03133803	0.03474866	0	CX
4	0.03252351	0.00030607	0.94107308836	0.03133803	0.0368229	0	CX
12	0.02065507	0.01217451	58.9419934186	0.02002277	0.0368229	0	CX
26	0.02067635	0.01215323	58.7784110832	0.01688848	0.0368229	0	CX
52	0.01402883	0.01880075	134.015096056	0.01310115	0.8425725	0	CX
156	0.01727767	0.01555191	90.0116161496	0.00527335	0.8425725	0	CX
260	0.002446	0.03038358	1242.1741619	0.00011863	0.8425725	35078.3765363	CX

APEX is a blockchain-powered data and interactions exchange that passes value and data ownership back to the consumer, as well as increasing marketing effectiveness, data quality, and customer loyalty for the enterprise

Sentient AI Secures $1.5M Raise, Prepares AI Agent Launchpad on Sui

Panama, Republic of Panama, December 27th, 2024, ChainwireSentient AI, incubated by GameFi.org and partnered with Ape Terminal, Polkastarter, and...

M2 Gears Up for Transformative 2025 with New Products and Services

Dublin, Ireland, December 27th, 2024, ChainwireM2, a leading platform for secure, regulated, and innovative digital asset trading and investment...

HTX Launches Festive Campaign with Rewarding Trading Opportunities

Singapore, Singapore, December 27th, 2024, ChainwireAs 2024 draws to a close, HTX, a global digital asset trading platform, announces its Festive...

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735257000	0.03252119	-0.001196	-3.55	0.03389037	0.03395304	0.03233812
1735170600	0.03371681	0.00021347	0.64	0.03355113	0.033774	0.03320521
1735084200	0.03350334	0.00130736	4.06	0.03218302	0.03376676	0.03176695
1734997800	0.03219598	-0.000116	-0.36	0.03353701	0.03474866	0.03141042
1734911400	0.0323116	-0.000693	-2.10	0.03299852	0.03310237	0.03203304
1734825000	0.03300493	-0.000129	-0.39	0.03321734	0.03383032	0.03279067
1734738600	0.03313428	-0.000163	-0.49	0.03314428	0.03334167	0.03133803
1734652200	0.03329689	-0.000866	-2.53	0.03414672	0.03493261	0.03251352
1734565800	0.03416255	-0.001914	-5.31	0.03608211	0.03620185	0.03411618
1734479400	0.0360761	5.2E-5	0.14	0.03604377	0.0368229	0.03584439
1734393000	0.03602449	0.00044153	1.24	0.03353701	0.03663309	0.03340022
1734306600	0.03558296	0.00110334	3.20	0.03450681	0.03572523	0.03444881
1734220200	0.03447962	4.0E-5	0.12	0.0344838	0.03488859	0.03422553
1734133800	0.03443948	0.00043387	1.28	0.03403282	0.03464359	0.03375995
1734047400	0.03400561	-0.000426	-1.24	0.03440569	0.03485707	0.03376633
1733961000	0.03443203	0.00159147	4.85	0.03292823	0.03466198	0.03256725
1733874600	0.03284056	-0.000277	-0.84	0.03305251	0.0334004	0.0320909
1733788200	0.03311721	-0.001251	-3.64	0.03353701	0.03474866	0.03246925
1733701800	0.03436789	0.00038911	1.15	0.03396663	0.03436789	0.03365024
1733615400	0.03397878	-1.8E-5	-0.05	0.03395638	0.03419377	0.03371039
1733529000	0.03399666	0.00105148	3.19	0.03289077	0.03469033	0.0328051
1733442600	0.03294518	-0.000702	-2.09	0.03353701	0.03523152	0.03180273
1733356200	0.03364704	0.00098284	3.01	0.03262996	0.03374136	0.03219537
1733269800	0.0326642	0.00013614	0.42	0.03259322	0.03271576	0.0318682
1733183400	0.03252806	-0.000574	-1.73	0.0330686	0.03336722	0.03211856
1733097000	0.03310176	0.00030019	0.92	0.03279974	0.0332587	0.03256809
1733010600	0.03280157	-0.000312	-0.94	0.03314492	0.03314492	0.03269088
1732924200	0.03311377	0.00059166	1.82	0.03252351	0.03355261	0.03245206
1732837800	0.03252211	-0.000128	-0.39	0.03267413	0.03286583	0.03219927
1732751400	0.03264973	0.00138664	4.44	0.03120589	0.03310239	0.03120041
1732665000	0.03126309	-0.000306	-0.97	0.03164909	0.03229743	0.03084217
1732578600	0.031569	-0.001652	-4.97	0.0300828	0.03361663	0.02961369
1732492200	0.03322113	-1.1E-5	-0.03	0.03326486	0.03354098	0.03256937
1732405800	0.03323233	-0.000434	-1.29	0.03362096	0.03365338	0.03307195
1732319400	0.03366658	0.00015881	0.47	0.03349458	0.0339169	0.03305956
1732233000	0.03350777	0.00148511	4.64	0.03206444	0.0336549	0.03201242
1732146600	0.03202266	0.00064772	2.06	0.03139596	0.03227982	0.0311609
1732060200	0.03137494	0.00059695	1.94	0.03078554	0.03197639	0.03074637
1731973800	0.03077799	0.00023912	0.78	0.0300828	0.03149698	0.02961369
1731887400	0.03053887	-0.000212	-0.69	0.03079787	0.03107163	0.03018279
1731801000	0.03075132	-0.000232	-0.75	0.03093459	0.03119088	0.03066686
1731714600	0.03098324	0.00129765	4.37	0.02980652	0.03123849	0.02963648
1731628200	0.02968559	-0.001066	-3.47	0.03074616	0.03120545	0.02948159
1731541800	0.03075177	0.00084061	2.81	0.02998321	0.03177214	0.02934935
1731455400	0.02991116	-0.000252	-0.84	0.0300828	0.03059304	0.02899714
1731369000	0.03016363	0.00283423	10.37	0.02736519	0.0304671	0.02730175
1731282600	0.0273294	0.00121363	4.65	0.02610431	0.027693	0.02603673
1731196200	0.02611577	9.4E-5	0.36	0.026023	0.02615983	0.0257656
1731109800	0.02602182	0.00015634	0.60	0.025823	0.02627811	0.02573206
1731023400	0.02586548	0.00014142	0.55	0.02571876	0.0261619	0.02533236
1730937000	0.02572406	0.00210026	8.89	0.02364059	0.0260006	0.02362868
1730850600	0.0236238	0.0006197	2.69	0.0230584	0.02394851	0.02294753
1730764200	0.0230041	-0.00041	-1.75	0.02289082	0.02352929	0.02247395
1730677800	0.02341403	-0.000124	-0.53	0.02356512	0.02356512	0.02294507
1730591400	0.02353755	-7.7E-5	-0.33	0.02364937	0.02375192	0.02349333
1730505000	0.02361482	-0.000294	-1.23	0.02387064	0.02432283	0.02340265
1730418600	0.02390843	-0.000708	-2.88	0.02458586	0.02470113	0.02368192
1730332200	0.02461611	-7.5E-5	-0.30	0.02472293	0.02478858	0.02429104
1730245800	0.02469143	0.00093195	3.92	0.02371607	0.02500829	0.0237056
1730159400	0.02375948	0.00065691	2.84	0.02289082	0.02386619	0.02247395
1730073000	0.02310257	0.00030897	1.36	0.02278	0.023195	0.02273082
1729986600	0.0227936	0.00024927	1.11	0.02265447	0.02288204	0.02256373
1729900200	0.02254433	-0.000606	-2.62	0.02319298	0.02336761	0.02228532
1729813800	0.02315005	0.00048202	2.13	0.02265841	0.02337263	0.02261662
1729727400	0.02266803	-0.000229	-1.00	0.02289082	0.02289252	0.02217163
1729641000	0.02289685	-4.9E-5	-0.21	0.02289517	0.02303031	0.02263647
1729554600	0.02294587	-0.000515	-2.20	0.02345118	0.02360335	0.02272491
1729468200	0.02346095	0.00022403	0.96	0.02324892	0.02356308	0.02314944
1729381800	0.02323692	-2.9E-5	-0.12	0.02327742	0.02332976	0.02313275
1729295400	0.023266	0.00037961	1.66	0.02065507	0.02345477	0.02055765
1729209000	0.02288639	-0.000115	-0.50	0.02065507	0.02293104	0.02055765
1729122600	0.02300126	0.00029561	1.30	0.02275688	0.02324229	0.02270829
1729036200	0.02270565	0.00022689	1.01	0.02245934	0.0230506	0.02205332
1728949800	0.02247876	0.00113809	5.33	0.02065507	0.02260256	0.02055765
1728863400	0.02134067	-0.000131	-0.61	0.02150796	0.02151069	0.02109309
1728777000	0.02147202	0.0002388	1.12	0.02126126	0.02157511	0.0212405
1728690600	0.02123322	0.00076716	3.75	0.02048633	0.02155955	0.02043042
1728604200	0.02046606	-0.000144	-0.70	0.02059255	0.020816	0.02002277
1728517800	0.02061013	-0.000537	-2.54	0.02113063	0.02125092	0.02051113
1728431400	0.0211467	-7.9E-5	-0.37	0.0211812	0.02148288	0.02103515
1728345000	0.02122546	-0.000143	-0.67	0.02065507	0.02190361	0.02055765
1728258600	0.02136875	0.00026934	1.28	0.02108623	0.02138868	0.02102401
1728172200	0.02109941	1.2E-5	0.06	0.02114075	0.02120495	0.02098228
1728085800	0.02108776	0.00042763	2.07	0.02065507	0.02123571	0.02055765
1727999400	0.02066013	2.3E-5	0.11	0.02198504	0.02206409	0.02042296
1727913000	0.02063742	-6.7E-5	-0.32	0.02068302	0.02117684	0.0203927
1727826600	0.02070414	-0.000795	-3.70	0.02153239	0.0217881	0.02047719
1727740200	0.02149886	-0.000839	-3.76	0.02228234	0.02229346	0.02139945
1727653800	0.02233815	-4.3E-5	-0.19	0.02239887	0.0224404	0.02225373
1727567400	0.02238099	2.7E-5	0.12	0.02238188	0.02250892	0.02225432
1727481000	0.02235407	0.00019973	0.90	0.02213855	0.02260917	0.02204776