Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Patterson Companies Inc | PD2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 23.80 | 12:53:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.80 | 23.80 |
PD2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.80 | 24.00 | 23.60 | 23.79 | 100 | 0.00 | 0.00% |
| 1 Month | 24.40 | 24.40 | 23.60 | 23.94 | 177 | -0.60 | -2.46% |
| 3 Months | 24.20 | 25.60 | 23.40 | 24.32 | 183 | -0.40 | -1.65% |
| 6 Months | 29.80 | 29.80 | 22.60 | 24.69 | 229 | -6.00 | -20.13% |
| 1 Year | 27.80 | 29.80 | 22.60 | 24.92 | 186 | -4.00 | -14.39% |
| 3 Years | 29.75 | 30.80 | 22.60 | 26.14 | 219 | -5.95 | -20.00% |
| 5 Years | 25.665 | 30.80 | 22.60 | 26.17 | 215 | -1.87 | -7.27% |
PD2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| May 16 2024 | 24.00 | 0.40 | 1.69% | 24.00 | 24.00 | 24.00 | 59 |
| May 15 2024 | 23.60 | -0.40 | -1.67% | 23.60 | 23.60 | 23.60 | 100 |
| May 14 2024 | 24.00 | 0.20 | 0.84% | 24.00 | 24.00 | 24.00 | 20 |
| May 13 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| May 10 2024 | 23.80 | -0.20 | -0.83% | 23.80 | 23.80 | 23.80 | 220 |
| May 09 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| May 08 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| May 07 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| May 06 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| May 03 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| May 02 2024 | 24.00 | 0.40 | 1.69% | 24.00 | 24.00 | 24.00 | 500 |
| Apr 30 2024 | 23.60 | -0.20 | -0.84% | 23.60 | 23.60 | 23.60 | 165 |
| Apr 29 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| Apr 26 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| Apr 25 2024 | 23.80 | -0.60 | -2.46% | 23.80 | 23.80 | 23.80 | 134 |
| Apr 24 2024 | 24.40 | 0.40 | 1.67% | 24.40 | 24.40 | 24.40 | 216 |
| Apr 23 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| Apr 22 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| Apr 19 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| Apr 18 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
