Patterson Companies Inc Historical Data - PD2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Patterson Companies Inc (PD2)
Patterson Companies Inc (PD2) Historical

Patterson Companies Inc (PD2)

29.00

0.00

( 0.00% )

Updated: 01:05:03

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742592420	28.8	0	0.00	28.8	28.8	28.8	0
1742506020	28.8	0	0.00	28.8	28.8	28.8	0
1742419620	28.8	0.4	1.41	28.8	28.8	28.8	591
1742333220	28.4	0	0.00	28.4	28.4	28.4	0
1742246820	28.4	-0.2	-0.70	28.4	28.4	28.4	60
1741987620	28.6	-0.2	-0.69	28.6	28.6	28.6	100
1741901220	28.8	0	0.00	28.4	28.8	28.4	211
1741814820	28.8	0	0.00	28.8	28.8	28.8	0
1741728420	28.8	0	0.00	28.8	28.8	28.8	0
1741642020	28.8	0	0.00	28.8	28.8	28.8	0
1741382820	28.8	0	0.00	28.8	28.8	28.8	0
1741296420	28.8	-0.8	-2.70	28.8	28.8	28.8	2
1741210020	29.6	0	0.00	29.6	29.6	29.6	0
1741123620	29.6	-0.6	-1.99	29.6	29.6	29.6	1
1741037220	30.2	0.4	1.34	29.8	30.2	29.8	96
1740778020	29.8	0.2	0.68	29.8	29.8	29.8	738
1740691620	29.6	0	0.00	29.6	29.6	29.6	0
1740605220	29.6	0	0.00	29.6	29.6	29.6	0
1740518820	29.6	0	0.00	29.6	29.6	29.6	116
1740432420	29.6	-0.2	-0.67	29.6	29.6	29.6	110
1740173220	29.8	0	0.00	29.8	29.8	29.8	0
1740086820	29.8	0	0.00	29.8	29.8	29.8	0
1740000420	29.8	0	0.00	29.8	29.8	29.8	0
1739914020	29.8	0	0.00	29.8	29.8	29.8	0
1739827620	29.8	0	0.00	29.8	29.8	29.8	0
1739568420	29.8	-0.2	-0.67	29.8	29.8	29.8	523
1739482020	30	0	0.00	30	30	30	0
1739395620	30	0	0.00	30	30	30	100
1739309220	30	0	0.00	30	30	30	150
1739222820	30	0.2	0.67	30	30.2	29.8	572
1738963620	29.8	0	0.00	29.8	29.8	29.8	0
1738877220	29.8	0	0.00	29.8	29.8	29.8	0
1738790820	29.8	0	0.00	29.8	29.8	29.8	0
1738704420	29.8	-0.2	-0.67	29.8	29.8	29.8	400
1738618020	30	0.4	1.35	30	30.2	30	311
1738358820	29.6	0	0.00	29.6	29.6	29.6	0
1738272420	29.6	0.6	2.07	29.6	29.6	29.6	20
1738186020	29	0	0.00	29	29	29	0
1738099620	29	0	0.00	29	29	29	0
1738013220	29	-0.6	-2.03	29	29	29	100
1737754020	29.6	0	0.00	29.6	29.6	29.6	0
1737667620	29.6	0	0.00	29.6	29.6	29.6	0
1737581220	29.6	-0.6	-1.99	29.6	29.6	29.6	83
1737494820	30.2	0	0.00	30.2	30.2	30.2	0
1737408420	30.2	0	0.00	30.2	30.2	30.2	0
1737149220	30.2	0.4	1.34	30.2	30.2	30.2	10
1737062820	29.8	0	0.00	29.8	29.8	29.8	0
1736976420	29.8	-0.2	-0.67	29.8	29.8	29.8	40
1736890020	30	0	0.00	30	30	30	0
1736803620	30	0	0.00	30.2	30.4	30	206
1736544420	30	0	0.00	30	30	30	200
1736458020	30	0	0.00	30	30	30	0
1736371620	30	0.4	1.35	30	30	30	10
1736285220	29.6	0	0.00	29.6	29.6	29.6	0
1736198820	29.6	-0.2	-0.67	29.8	29.8	29.6	1046
1735939620	29.8	0	0.00	29.8	29.8	29.8	630
1735853220	29.8	0.2	0.68	29.8	30	29.8	704
1735594020	29.6	0	0.00	29.6	29.6	29.6	1
1735334820	29.6	0	0.00	29.6	29.6	29.6	230

Patterson Companies

SATO Technologies (QB)

Technip Energies Nv

Greystone Logistics (QB)

St Galler Kantonalbank (PK)

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Postal Savings Bank of C...

Global Entertainment (CE)

Royal Mines and Minerals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions