Patterson Companies More Historical Data - PD2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Patterson Companies Inc (PD2)
Patterson Companies Inc (PD2) Historical

PD2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0.00
Jun 06 2024	21.80	-0.60	-2.68%	22.20	22.20	21.80	100
Jun 05 2024	22.40	0.40	1.82%	22.40	22.40	22.40	30
Jun 04 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
Jun 03 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
May 31 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
May 30 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
May 29 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
May 28 2024	22.00	0.20	0.92%	22.00	22.00	22.00	2
May 27 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0.00
May 24 2024	21.80	-2.20	-9.17%	21.80	21.80	21.80	500
May 23 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
May 22 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
May 21 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
May 20 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
May 17 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
May 16 2024	24.00	0.40	1.69%	24.00	24.00	24.00	59
May 15 2024	23.60	-0.40	-1.67%	23.60	23.60	23.60	100
May 14 2024	24.00	0.20	0.84%	24.00	24.00	24.00	20
May 13 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0.00
May 10 2024	23.80	-0.20	-0.83%	23.80	23.80	23.80	220
May 09 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
May 08 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
May 07 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
May 06 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
May 03 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
May 02 2024	24.00	0.40	1.69%	24.00	24.00	24.00	500
Apr 30 2024	23.60	-0.20	-0.84%	23.60	23.60	23.60	165
Apr 29 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0.00
Apr 26 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0.00
Apr 25 2024	23.80	-0.60	-2.46%	23.80	23.80	23.80	134
Apr 24 2024	24.40	0.40	1.67%	24.40	24.40	24.40	216
Apr 23 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
Apr 22 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
Apr 19 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
Apr 18 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
Apr 17 2024	24.00	0.00	0.00%	24.00	24.00	24.00	100
Apr 16 2024	24.00	-0.20	-0.83%	24.00	24.00	24.00	51
Apr 15 2024	24.20	0.20	0.83%	24.00	24.20	24.00	4
Apr 12 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
Apr 11 2024	24.00	-0.20	-0.83%	23.60	24.00	23.40	895
Apr 10 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0.00
Apr 09 2024	24.20	0.00	0.00%	24.20	24.20	24.20	124
Apr 08 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0.00
Apr 05 2024	24.20	-1.40	-5.47%	24.20	24.20	24.20	50
Apr 04 2024	25.60	0.00	0.00%	25.60	25.60	25.60	0.00
Apr 03 2024	25.60	0.00	0.00%	25.60	25.60	25.60	0.00
Apr 02 2024	25.60	0.00	0.00%	25.60	25.60	25.60	0.00
Mar 28 2024	25.60	0.00	0.00%	25.60	25.60	25.60	0.00
Mar 27 2024	25.60	1.00	4.07%	25.60	25.60	25.60	159
Mar 26 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0.00
Mar 25 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0.00
Mar 22 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0.00
Mar 21 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0.00
Mar 20 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0.00
Mar 19 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0.00
Mar 18 2024	24.60	-0.20	-0.81%	25.20	25.40	24.60	508
Mar 15 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0.00
Mar 14 2024	24.80	0.20	0.81%	24.80	24.80	24.80	20
Mar 13 2024	24.60	-0.80	-3.15%	24.60	24.60	24.60	300
Mar 12 2024	25.40	1.20	4.96%	25.20	25.60	25.20	201
Mar 11 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0.00

Patterson Companies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions