We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.95 | -3.75284306293 | 131.9 | 135 | 126.15 | 1362 | 131.85387103 | DE |
| 4 | -10.3 | -7.50455373406 | 137.25 | 140.6 | 126.15 | 1735 | 134.06212657 | DE |
| 12 | -16.3 | -11.3787085515 | 143.25 | 150.35 | 126.15 | 1562 | 139.55882882 | DE |
| 26 | -35.74999 | -21.9729515656 | 162.69999 | 164.4 | 126.15 | 1437 | 145.42604518 | DE |
| 52 | -71.95 | -36.1739567622 | 198.9 | 203 | 126.15 | 1077 | 151.65477975 | DE |
| 156 | -60.05 | -32.1122994652 | 187 | 217.4 | 126.15 | 474 | 158.45630273 | DE |
| 260 | -46.05 | -26.6184971098 | 173 | 217.4 | 113.8 | 369 | 158.07814344 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 126.5 | -2.45 | -1.90 | 129.1 | 129.35 | 126.15 | 1773 |
| 1719520020 | 128.94999 | -2.6 | -1.98 | 131.69999 | 131.94999 | 128.44999 | 1818 |
| 1719433620 | 131.55 | -2.5 | -1.86 | 134.75 | 135 | 131 | 749 |
| 1719347160 | 134.05 | 0.1 | 0.07 | 134 | 134.19999 | 132.69999 | 1361 |
| 1719260820 | 133.94999 | 2.8 | 2.13 | 131 | 134.05 | 131 | 1624 |
| 1719001620 | 131.15 | -0.75 | -0.57 | 131.9 | 132.05 | 130.9 | 1259 |
| 1718915160 | 131.9 | 1.7 | 1.31 | 130.44999 | 131.94999 | 129.5 | 779 |
| 1718828820 | 130.19999 | -0.8 | -0.61 | 131.15 | 131.8 | 129.1 | 984 |
| 1718742360 | 131 | -1.3 | -0.98 | 132.75 | 132.75 | 130.8 | 1433 |
| 1718656020 | 132.3 | 0.5 | 0.38 | 132.6 | 133.25 | 128.5 | 4931 |
| 1718396820 | 131.8 | -1.35 | -1.01 | 133.15 | 133.19999 | 131.5 | 1083 |
| 1718310420 | 133.15 | -0.6 | -0.45 | 133.8 | 133.8 | 131.44999 | 3909 |
| 1718224020 | 133.75 | -0.75 | -0.56 | 134.8 | 135 | 132.5 | 1349 |
| 1718137620 | 134.5 | -1.6 | -1.18 | 135.75 | 136.25 | 132 | 3439 |
| 1718051220 | 136.1 | -1.2 | -0.87 | 137.3 | 137.5 | 134.5 | 2673 |
| 1717792020 | 137.3 | -1.85 | -1.33 | 139.1 | 139.35 | 136.75 | 791 |
| 1717705620 | 139.15 | -0.65 | -0.46 | 139.8 | 140.25 | 138.05 | 693 |
| 1717619220 | 139.8 | 0.15 | 0.11 | 139.94999 | 140.6 | 138.44999 | 870 |
| 1717532820 | 139.65 | 1.05 | 0.76 | 138.8 | 139.94999 | 138 | 1579 |
| 1717446420 | 138.6 | 1.1 | 0.80 | 138.6 | 139.25 | 137 | 1443 |
| 1717187220 | 137.5 | 0.5 | 0.36 | 137.25 | 137.55 | 135.5 | 1930 |
| 1717100820 | 137 | 0.35 | 0.26 | 136.05 | 137.65 | 135.1 | 1310 |
| 1717014420 | 136.65 | -2.65 | -1.90 | 139.3 | 139.85 | 135.9 | 1739 |
| 1716928020 | 139.3 | -2.15 | -1.52 | 141.55 | 141.94999 | 139.3 | 972 |
| 1716841560 | 141.44999 | 0.4 | 0.28 | 141.25 | 141.85 | 140.55 | 2083 |
| 1716582420 | 141.05 | -0.85 | -0.60 | 142.3 | 142.3 | 140.94999 | 1187 |
| 1716496020 | 141.9 | -1.75 | -1.22 | 144.5 | 144.65 | 141.75 | 1293 |
| 1716409620 | 143.65 | -1.65 | -1.14 | 145.69999 | 145.69999 | 143 | 921 |
| 1716323160 | 145.3 | -2.7 | -1.82 | 147.9 | 148.15 | 144.9 | 868 |
| 1716236760 | 148 | -0.75 | -0.50 | 149.25 | 149.25 | 147.55 | 312 |
| 1715977620 | 148.75 | -0.9 | -0.60 | 149.75 | 150.15 | 147.44999 | 493 |
| 1715891220 | 149.65 | 0.65 | 0.44 | 149.25 | 150.35 | 149.05 | 325 |
| 1715804820 | 149 | -0.6 | -0.40 | 148.85 | 149.65 | 148.3 | 473 |
| 1715718420 | 149.6 | 2 | 1.36 | 147.65 | 149.65 | 147.65 | 446 |
| 1715631960 | 147.6 | -0.9 | -0.61 | 149.5 | 149.55 | 147.1 | 720 |
| 1715372820 | 148.5 | -0.15 | -0.10 | 149.19999 | 150 | 148.5 | 729 |
| 1715286420 | 148.65 | -0.1 | -0.07 | 148.69999 | 149.05 | 148.19999 | 310 |
| 1715200020 | 148.75 | 3.05 | 2.09 | 145.65 | 148.75 | 145.65 | 887 |
| 1715113620 | 145.69999 | 3.45 | 2.43 | 142.15 | 146.19999 | 141.65 | 1241 |
| 1715027220 | 142.25 | 0.4 | 0.28 | 141.94999 | 143.05 | 141.19999 | 1197 |
| 1714768020 | 141.85 | 0.3 | 0.21 | 141.75 | 144.55 | 140.94999 | 787 |
| 1714681560 | 141.55 | 0.05 | 0.04 | 142.05 | 143.5 | 140.5 | 745 |
| 1714508820 | 141.5 | -1 | -0.70 | 142.6 | 143.65 | 141.5 | 633 |
| 1714422420 | 142.5 | 0.15 | 0.11 | 142.85 | 143.1 | 142.3 | 646 |
| 1714163220 | 142.35 | 0.3 | 0.21 | 144.44999 | 145.19999 | 141.1 | 918 |
| 1714076820 | 142.05 | -2.5 | -1.73 | 143.9 | 144.1 | 140 | 1306 |
| 1713990420 | 144.55 | -0.25 | -0.17 | 145.6 | 146.6 | 142.9 | 723 |
| 1713903960 | 144.8 | 0.4 | 0.28 | 144.25 | 147 | 144.25 | 2324 |
| 1713817560 | 144.4 | -0.6 | -0.41 | 146.05 | 147.94999 | 143.5 | 6574 |
| 1713558420 | 145 | 1.8 | 1.26 | 141.94999 | 145.35 | 141.4 | 710 |
| 1713472020 | 143.19999 | 1.35 | 0.95 | 142.55 | 144 | 142.5 | 1096 |
| 1713385620 | 141.85 | 1.85 | 1.32 | 139.94999 | 142.94999 | 139.4 | 6857 |
| 1713299220 | 140 | -0.05 | -0.04 | 140.6 | 141.19999 | 139.05 | 1905 |
| 1713212820 | 140.05 | -0.95 | -0.67 | 141.44999 | 142.65 | 140.05 | 1908 |
| 1712953620 | 141 | -2.45 | -1.71 | 143.55 | 144.05 | 140.55 | 1514 |
| 1712867220 | 143.44999 | -0.15 | -0.10 | 144.05 | 144.25 | 142.55 | 2457 |
| 1712780760 | 143.6 | -0.85 | -0.59 | 145.35 | 145.94999 | 142.3 | 1983 |
| 1712694360 | 144.44999 | 1.3 | 0.91 | 143 | 146.05 | 142.85 | 1989 |
| 1712607960 | 143.15 | 1.25 | 0.88 | 142.55 | 143.6 | 140.75 | 1782 |
| 1712348820 | 141.9 | -2 | -1.39 | 143.25 | 144.25 | 140.8 | 3123 |
| 1712262360 | 143.9 | -2.8 | -1.91 | 146.85 | 146.85 | 143.9 | 2383 |
| 1712175960 | 146.69999 | -1.9 | -1.28 | 148.1 | 148.55 | 145.9 | 1807 |
| 1712089560 | 148.6 | -2.4 | -1.59 | 150.94999 | 151.44999 | 147.65 | 3176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
