We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 2.37780713342 | 15.14 | 15.585 | 15.14 | 8 | 15.1878125 | DE |
| 4 | 0.59 | 3.95707578806 | 14.91 | 15.585 | 14.805 | 58 | 15.13621771 | DE |
| 12 | 3.495 | 29.1128696377 | 12.005 | 15.585 | 12.005 | 149 | 13.50900137 | DE |
| 26 | 3.85 | 33.0472103004 | 11.65 | 15.585 | 11.65 | 201 | 12.83549094 | DE |
| 52 | 4.495 | 40.8450704225 | 11.005 | 15.585 | 10.96 | 221 | 12.10785663 | DE |
| 156 | 8.2 | 112.328767123 | 7.3 | 15.585 | 7.3 | 529 | 9.42067791 | DE |
| 260 | 8.782 | 130.723429592 | 6.718 | 15.585 | 4.799 | 579 | 8.55801332 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 15.585 | 0.36 | 2.36 | 15.48 | 15.585 | 15.42 | 335 |
| 1734989220 | 15.225 | 0.08 | 0.56 | 15.225 | 15.225 | 15.225 | 9 |
| 1734730020 | 15.14 | -0.29 | -1.88 | 15.14 | 15.14 | 15.14 | 7 |
| 1734643620 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1734557220 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1734470820 | 15.43 | 0.19 | 1.25 | 15.46 | 15.46 | 15.43 | 81 |
| 1734384420 | 15.24 | -0.15 | -0.97 | 15.24 | 15.24 | 15.24 | 100 |
| 1734125220 | 15.39 | -0.18 | -1.16 | 15.39 | 15.39 | 15.39 | 85 |
| 1734038820 | 15.57 | 0.04 | 0.29 | 15.57 | 15.57 | 15.57 | 2 |
| 1733952420 | 15.525 | 0.62 | 4.12 | 15.525 | 15.525 | 15.525 | 100 |
| 1733866020 | 14.91 | -0.29 | -1.88 | 14.91 | 14.91 | 14.91 | 280 |
| 1733779620 | 15.195 | 0.1 | 0.63 | 15.195 | 15.195 | 15.195 | 2 |
| 1733520420 | 15.1 | 0.12 | 0.77 | 15.1 | 15.1 | 15.1 | 1 |
| 1733434020 | 14.985 | 0 | 0.00 | 14.985 | 14.985 | 14.985 | 0 |
| 1733347620 | 14.985 | -0.02 | -0.10 | 14.985 | 14.985 | 14.985 | 2 |
| 1733261220 | 15 | 0.14 | 0.91 | 15 | 15 | 15 | 10 |
| 1733174820 | 14.865 | -0.05 | -0.30 | 14.925 | 14.925 | 14.805 | 24 |
| 1732915620 | 14.91 | 0.11 | 0.74 | 14.91 | 14.91 | 14.91 | 110 |
| 1732829220 | 14.8 | -0.31 | -2.05 | 14.89 | 14.89 | 14.8 | 72 |
| 1732742820 | 15.11 | 0.26 | 1.75 | 15.11 | 15.11 | 15.11 | 336 |
| 1732656420 | 14.85 | 0.03 | 0.20 | 14.85 | 14.85 | 14.85 | 24 |
| 1732570020 | 14.82 | 0.46 | 3.17 | 14.82 | 14.82 | 14.82 | 101 |
| 1732310820 | 14.365 | 0 | 0.00 | 14.365 | 14.365 | 14.365 | 0 |
| 1732224420 | 14.365 | 0.02 | 0.14 | 14.365 | 14.365 | 14.365 | 16 |
| 1732138020 | 14.345 | -0.01 | -0.03 | 14.345 | 14.345 | 14.345 | 2 |
| 1732051620 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1731965220 | 14.35 | -0.02 | -0.14 | 14.35 | 14.35 | 14.35 | 2 |
| 1731705960 | 14.37 | -0.21 | -1.44 | 14.37 | 14.37 | 14.37 | 23 |
| 1731619620 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1731533220 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1731446820 | 14.58 | -0.05 | -0.31 | 14.6 | 14.6 | 14.58 | 102 |
| 1731360420 | 14.625 | 0.32 | 2.20 | 14.57 | 14.625 | 14.57 | 42 |
| 1731101160 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1731014760 | 14.31 | -0.02 | -0.14 | 14.31 | 14.31 | 14.31 | 2 |
| 1730928360 | 14.33 | 0.23 | 1.63 | 14.33 | 14.33 | 14.33 | 180 |
| 1730841960 | 14.1 | 0.16 | 1.15 | 14.005 | 14.1 | 14.005 | 564 |
| 1730755560 | 13.94 | 0.37 | 2.69 | 13.785 | 13.94 | 13.785 | 50 |
| 1730496360 | 13.575 | 0 | 0.00 | 13.575 | 13.575 | 13.575 | 0 |
| 1730409960 | 13.575 | 0 | 0.00 | 13.575 | 13.575 | 13.575 | 0 |
| 1730323560 | 13.575 | 0.32 | 2.45 | 13.495 | 13.575 | 13.495 | 83 |
| 1730237160 | 13.25 | 0.56 | 4.37 | 13.08 | 13.25 | 13.08 | 1000 |
| 1730150760 | 12.695 | 0.2 | 1.56 | 12.695 | 12.695 | 12.695 | 45 |
| 1729887960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729801560 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729715160 | 12.5 | 0.02 | 0.16 | 12.39 | 12.5 | 12.39 | 451 |
| 1729628760 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1729542360 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1729283160 | 12.48 | -0.14 | -1.07 | 12.48 | 12.48 | 12.48 | 684 |
| 1729196760 | 12.615 | 0.24 | 1.94 | 12.615 | 12.615 | 12.615 | 410 |
| 1729110360 | 12.375 | 0.07 | 0.61 | 12.375 | 12.375 | 12.375 | 240 |
| 1729024020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1728937620 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 20 |
| 1728678360 | 12.3 | 0.05 | 0.41 | 12.22 | 12.3 | 12.22 | 101 |
| 1728591960 | 12.25 | 0.24 | 2.04 | 12.25 | 12.25 | 12.25 | 450 |
| 1728505560 | 12.005 | 0 | 0.00 | 12.005 | 12.005 | 12.005 | 0 |
| 1728419160 | 12.005 | -0.22 | -1.80 | 12.005 | 12.005 | 12.005 | 10 |
| 1728332820 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1728073620 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1727987220 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1727900820 | 12.225 | -0.03 | -0.24 | 12.225 | 12.225 | 12.225 | 1 |
| 1727814420 | 12.255 | -0.02 | -0.12 | 12.255 | 12.255 | 12.255 | 2 |
| 1727679600 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
