Pearson Quote - PES | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Pearson (PES) Share Price

Pearson (PES)

11.705

0.055

(0.47%)

Closed June 29 3:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

11.705

Bid

11.635

Ask

11.775

Volume

109

11.73 Day's Range 11.73

9.492 52 Week Range 12.28

Market Cap

Previous Close

11.65

Open

11.73

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

249

Shares Outstanding

686,590,055

Dividend Yield

-

PE Ratio

17.98

Earnings Per Share (EPS)

0.55

Revenue

3.67B

Net Profit

378M

Sector

Miscellaneous Publishing

Industry

Printing,publishing & Allied

Website

www.pearson.com

Headquarters

London, Gbr

Founded

1897

Pearson is listed in the Miscellaneous Publishing sector of the Tradegate (DE) with ticker PES. The last closing price for Pearson was 11.65 €. Over the last year, Pearson shares have traded in a share price range of 9.492 € to 12.28 €.

Pearson currently has 686,590,055 shares outstanding. The market capitalization of Pearson is 6.80 € billion. Pearson has a price to earnings ratio (PE ratio) of 17.98.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.185	1.60590277778	11.52	11.73	11.515	646	11.56684741	DE
4	0.56	5.02467474204	11.145	11.73	11.02	607	11.34832894	DE
12	-0.13	-1.09843683988	11.835	11.85	11.02	249	11.36100125	DE
26	0.665	6.02355072464	11.04	12.28	10.96	242	11.4767727	DE
52	2.129	22.2326649958	9.576	12.28	9.492	361	10.71009966	DE
156	2.005	20.6701030928	9.7	12.28	6.85	1166	9.01681337	DE
260	4.987	74.2334027985	6.718	12.28	4.96	1297	8.43995002	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

KILLAZILLA

KILLAZILLA 5 minutes ago

LOLOLOLOL....

IF you CONSIDER 3-2 SELL VOLUME "EXCITEMENT...

fuagf

fuagf 6 minutes ago

Perhaps i should have included our favorite Huntsman .. umm, wasn't going to, but gee don't our thoughts
change faster sometimes than our typing is .. ok, committed now, so gotta look .. lol .. wait .. ok, lol, perfect ..

https://www.youtube.com/watch?v=3eapKhcVd9M

nowwhat2

nowwhat2 8 minutes ago

Debate analysis

https://www.youtube.com/watch?v=3SJr44m-w1Y

boston127

boston127 10 minutes ago

Rare earth minerals are not rare.

They are everyplace. The Amazon, Mexico and Canada are full of REMs. The USA has REMs but it soo expensive to mine them. China has prisoners do the mining for free and pays very little wages to the non-prisoners who mine REMs.

“Rare

nowwhat2

nowwhat2 10 minutes ago

Debate analysis

https://www.youtube.com/watch?v=3SJr44m-w1Y

dinogreeves

dinogreeves 14 minutes ago

ASN*S ran today for total of 66%, another one of advisory tickers. These guys are serious about some serious gains. I would not dabble for a few ticks for ends meet. You want to make some serious money, you got to hold. Someone saying I trimmed at the top, someone farting charts, someone saying

The Night Stalker

The Night Stalker 14 minutes ago

they say our SMC; is a life changer in making, can RSPI be one of those too- turn me from rags to riches

The Night Stalker

The Night Stalker 14 minutes ago

they say our SMC; is a life changer in making, can RSPI be one of those too- turn me from rags to riches

hookrider

hookrider 15 minutes ago

fuagf: Wish we had something like that to watch up here in Texas. Thanks for posting.

Steady_T

Steady_T 17 minutes ago

What is known for certain is that brain volume shrinks as AD progresses. That is a fact.

The reason that there hasn't been a correlation with reduced rate of brain volume decline with clinical meaningful result is that there has never been a drug that slows brain volume loss in AD or

TRAPPER JIM

TRAPPER JIM 19 minutes ago

He’s a growing boy

mc73

mc73 23 minutes ago

I'll admit I skimmed over that...to be honest I loved every word of today's announcement but looking back at it, that is a VERY nice thing you pointed out. Much appreciated.

30 day clock has started. Dr. K is ready to quickly address any questions from FDA per the PR.

T

janice shell

janice shell 24 minutes ago

Mine is a total mess. And it's become messier over the years. Even I can't read it.

My mother had me take a typing course when I was in eighth grade. I never looked back. It was the single most useful course in anything I ever took in my life.

green maschine

green maschine 25 minutes ago

Nice chart. Love that volume.

arizona1

arizona1 29 minutes ago

My handwriting hasn't changed since I was in grade school.

janice shell

janice shell 30 minutes ago

lol, tremendously neat! I only wish I could do the same!

But wait! I'll bet there's an app for that!

littlejohn

littlejohn 32 minutes ago

ruff out there,, fan fav, Mr. Sheep, down

1% with only 8 contestants with

positive gains now...

so we watch...LJ

arizona1

arizona1 32 minutes ago

And she has such neat handwriting.

janice shell

janice shell 35 minutes ago

If it's the full names for abbreviations we all use, like "URL", then yes, it works. And it's interesting.

fuagf

fuagf 35 minutes ago

LOL Eyes started watering while keeping up with it, but, you're right, it is very interesting
and informative. Will revisit for another run tomorrow and be more informed because of it.

For convenience your https://www.facebook.com/reel/851075690386584 , which works.

rosemountbomber

rosemountbomber 36 minutes ago

Thanks Kiwi. I don't see anything real negative there. One thing that stands out is that the 400mg dosage did do anywhere as well in reducing CST as the 200 mg or even the 50 mg doses. They do offer an explanation for that, claiming that "the maximal response at 200 mg likely explained by drug sa

janice shell

janice shell 38 minutes ago

WOW. They ROCK!!

arizona1

arizona1 40 minutes ago

I hope this works because it's very interesting.
https://www.facebook.com/reel/851075690386584

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions