ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PHI1 Koninklijke Philips NV

25.04
0.46 (1.87%)
May 10 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
Koninklijke Philips NV PHI1 Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.46 1.87% 25.04 16:50:13
Open Price Low Price High Price Close Price Previous Close
24.60 24.60 25.08 25.04 24.58
more quote information »

PHI1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.9025.1924.0424.6715,2810.140.56%
1 Month19.2128.9918.6024.2754,2265.8330.35%
3 Months19.0528.9918.1022.3827,2525.9931.44%
6 Months18.49228.9917.5021.4220,9506.5535.41%
1 Year18.86828.9916.49220.5216,3226.1732.71%
3 Years46.79547.16512.13222.8924,043-21.76-46.49%
5 Years37.26550.9212.13225.5517,071-12.23-32.81%

PHI1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 25.07 0.52 2.12% 24.60 25.08 24.60 14,590
May 09 2024 24.55 0.27 1.11% 24.17 24.63 24.04 7,742
May 08 2024 24.28 -0.33 -1.34% 24.75 24.75 24.20 17,997
May 07 2024 24.61 -0.31 -1.24% 24.76 25.06 24.60 19,798
May 06 2024 24.92 -0.08 -0.32% 24.84 25.10 24.65 17,256
May 03 2024 25.00 0.29 1.17% 24.90 25.19 24.83 13,610
May 02 2024 24.71 -0.34 -1.36% 25.11 25.17 24.70 27,363
Apr 30 2024 25.05 0.05 0.20% 25.20 25.90 24.96 145,497
Apr 29 2024 25.00 5.31 26.97% 20.97 28.99 20.97 655,878
Apr 26 2024 19.69 0.35 1.81% 19.30 19.785 19.295 10,480
Apr 25 2024 19.34 -0.31 -1.58% 19.555 19.65 19.255 7,934
Apr 24 2024 19.65 0.02 0.13% 19.715 19.86 19.575 9,636
Apr 23 2024 19.625 0.27 1.42% 19.385 19.625 19.34 11,077
Apr 22 2024 19.35 0.60 3.20% 18.92 19.35 18.885 9,981
Apr 19 2024 18.75 -0.07 -0.35% 18.65 18.885 18.60 21,721
Apr 18 2024 18.815 -0.10 -0.53% 19.025 19.045 18.625 6,408
Apr 17 2024 18.915 -0.31 -1.61% 19.15 19.15 18.62 15,095
Apr 16 2024 19.225 -0.02 -0.10% 19.115 19.415 19.115 6,126
Apr 15 2024 19.245 0.28 1.45% 18.92 19.51 18.865 13,474
Apr 12 2024 18.97 -0.30 -1.53% 19.21 19.74 18.97 13,230
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock