Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.4 | -14.8148148148 | 2.7 | 2.7 | 2.4 | 1281 | 2.60414672 | DE |
12 | -0.28 | -10.8527131783 | 2.58 | 2.82 | 2.4 | 695 | 2.60841918 | DE |
26 | 0.0200001 | 0.877197406895 | 2.2799999 | 2.88 | 2.2799999 | 712 | 2.52026743 | DE |
52 | 0.2900001 | 14.4278663894 | 2.0099999 | 2.88 | 1.92 | 1231 | 2.29779061 | DE |
156 | 0.37 | 19.170984456 | 1.93 | 2.88 | 1.365 | 1539 | 1.93516878 | DE |
260 | 0.37 | 19.170984456 | 1.93 | 2.88 | 1.365 | 1539 | 1.93516878 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742246820 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1741987620 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1741901220 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1741814820 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1741728420 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1741642020 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1741382820 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1741296420 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1741210020 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1741123620 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1741037220 | 2.42 | -0.24 | -9.02 | 2.4 | 2.42 | 2.4 | 1429 |
1740778020 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1740691620 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 1169 |
1740605220 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1740518820 | 2.66 | 0.02 | 0.76 | 2.66 | 2.66 | 2.66 | 696 |
1740432420 | 2.64 | -0.06 | -2.22 | 2.64 | 2.64 | 2.64 | 4370 |
1740173220 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 18 |
1740086820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1740000420 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1739914020 | 2.7 | -0.12 | -4.26 | 2.7 | 2.7 | 2.7 | 6 |
1739827620 | 2.82 | 0.02 | 0.71 | 2.82 | 2.82 | 2.82 | 183 |
1739568420 | 2.8 | 0.1 | 3.70 | 2.8 | 2.8 | 2.8 | 6 |
1739482020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1739395620 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1739309220 | 2.7 | 0.02 | 0.75 | 2.7 | 2.7 | 2.7 | 300 |
1739222820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
1738963620 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 2 |
1738877220 | 2.68 | 0.08 | 3.08 | 2.68 | 2.68 | 2.68 | 4 |
1738790820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 3 |
1738704420 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1738618020 | 2.6 | 0.08 | 3.17 | 2.58 | 2.6 | 2.58 | 3500 |
1738358820 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
1738272420 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
1738186020 | 2.52 | -0.06 | -2.33 | 2.52 | 2.52 | 2.52 | 12 |
1738099620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1738013220 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1737754020 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1737667620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1737581220 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1737494820 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1737408420 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1737149220 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1737062820 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1736976420 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1736890020 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1736803620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1736544420 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1736458020 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1736371620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1736285220 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1736198820 | 2.58 | 0.08 | 3.20 | 2.58 | 2.58 | 2.58 | 112 |
1735939620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1735853220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1735594020 | 2.5 | -0.02 | -0.79 | 2.5 | 2.5 | 2.5 | 2 |
1735334820 | 2.52 | 0 | 0.00 | 2.58 | 2.58 | 2.52 | 11 |
1734989220 | 2.52 | 0.08 | 3.28 | 2.52 | 2.52 | 2.52 | 20 |
1734730020 | 2.44 | -0.1 | -3.94 | 2.44 | 2.44 | 2.44 | 791 |
1734643620 | 2.54 | -0.12 | -4.51 | 2.54 | 2.54 | 2.54 | 2 |
1734505200 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions