ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ME Group International Plc

ME Group International Plc (PHQ)

2.30
-0.02
(-0.86%)
Closed March 18 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17422468202.4200.002.422.422.420
17419876202.4200.002.422.422.420
17419012202.4200.002.422.422.420
17418148202.4200.002.422.422.420
17417284202.4200.002.422.422.420
17416420202.4200.002.422.422.420
17413828202.4200.002.422.422.420
17412964202.4200.002.422.422.420
17412100202.4200.002.422.422.420
17411236202.4200.002.422.422.420
17410372202.42-0.24-9.022.42.422.41429
17407780202.6600.002.662.662.660
17406916202.6600.002.662.662.661169
17406052202.6600.002.662.662.660
17405188202.660.020.762.662.662.66696
17404324202.64-0.06-2.222.642.642.644370
17401732202.700.002.72.72.718
17400868202.700.002.72.72.70
17400004202.700.002.72.72.70
17399140202.7-0.12-4.262.72.72.76
17398276202.820.020.712.822.822.82183
17395684202.80.13.702.82.82.86
17394820202.700.002.72.72.70
17393956202.700.002.72.72.70
17393092202.70.020.752.72.72.7300
17392228202.6800.002.682.682.680
17389636202.6800.002.682.682.682
17388772202.680.083.082.682.682.684
17387908202.600.002.62.62.63
17387044202.600.002.62.62.60
17386180202.60.083.172.582.62.583500
17383588202.5200.002.522.522.520
17382724202.5200.002.522.522.520
17381860202.52-0.06-2.332.522.522.5212
17380996202.5800.002.582.582.580
17380132202.5800.002.582.582.580
17377540202.5800.002.582.582.580
17376676202.5800.002.582.582.580
17375812202.5800.002.582.582.580
17374948202.5800.002.582.582.580
17374084202.5800.002.582.582.580
17371492202.5800.002.582.582.580
17370628202.5800.002.582.582.580
17369764202.5800.002.582.582.580
17368900202.5800.002.582.582.580
17368036202.5800.002.582.582.580
17365444202.5800.002.582.582.580
17364580202.5800.002.582.582.580
17363716202.5800.002.582.582.580
17362852202.5800.002.582.582.580
17361988202.580.083.202.582.582.58112
17359396202.500.002.52.52.50
17358532202.500.002.52.52.50
17355940202.5-0.02-0.792.52.52.52
17353348202.5200.002.582.582.5211
17349892202.520.083.282.522.522.5220
17347300202.44-0.1-3.942.442.442.44791
17346436202.54-0.12-4.512.542.542.542
17345052002.6600.002.662.662.660