Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PICC Property & Casualty Co | PJC | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.01 | 0.83% | 1.22 | 16:50:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.22 | 1.21 |
PJC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.20 | 1.20 | 1.20 | 1.20 | 430 | 0.02 | 1.67% |
1 Month | 1.16 | 1.23 | 1.15 | 1.18 | 221 | 0.06 | 5.17% |
3 Months | 1.26 | 1.29 | 1.13 | 1.19 | 133 | -0.04 | -3.17% |
6 Months | 1.09 | 1.31 | 1.01 | 1.19 | 320 | 0.13 | 11.93% |
1 Year | 1.08 | 1.31 | 1.01 | 1.16 | 775 | 0.14 | 12.96% |
3 Years | 1.08 | 1.31 | 1.01 | 1.16 | 775 | 0.14 | 12.96% |
5 Years | 1.08 | 1.31 | 1.01 | 1.16 | 775 | 0.14 | 12.96% |
PJC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
May 30 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
May 29 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
May 28 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 430 |
May 27 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
May 24 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
May 23 2024 | 1.20 | -0.03 | -2.44% | 1.20 | 1.20 | 1.20 | 300 |
May 22 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
May 21 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
May 20 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
May 17 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
May 16 2024 | 1.23 | 0.08 | 6.96% | 1.23 | 1.23 | 1.23 | 23 |
May 15 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
May 14 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
May 13 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
May 10 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
May 09 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.15 | 1.15 | 1 |
May 08 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
May 07 2024 | 1.16 | 0.00 | 0.00% | 1.15 | 1.16 | 1.15 | 310 |
May 06 2024 | 1.16 | 0.03 | 2.65% | 1.16 | 1.16 | 1.16 | 260 |
May 03 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
May 02 2024 | 1.13 | -0.07 | -5.83% | 1.13 | 1.13 | 1.13 | 31 |