We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 7.8431372549 | 1.53 | 1.65 | 1.53 | 750 | 1.53 | DE |
| 4 | -0.01 | -0.602409638554 | 1.66 | 1.66 | 1.53 | 1687 | 1.61768279 | DE |
| 12 | 0.13 | 8.55263157895 | 1.52 | 40.994999 | 1.43 | 1107 | 1.63770505 | DE |
| 26 | 0.54 | 48.6486486486 | 1.11 | 40.994999 | 1.11 | 1411 | 1.4969829 | DE |
| 52 | 0.39 | 30.9523809524 | 1.26 | 40.994999 | 1.05 | 1145 | 1.41383937 | DE |
| 156 | 0.57 | 52.7777777778 | 1.08 | 40.994999 | 1.01 | 1098 | 1.33357863 | DE |
| 260 | 0.57 | 52.7777777778 | 1.08 | 40.994999 | 1.01 | 1098 | 1.33357863 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1741814820 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1741728420 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1741642020 | 1.53 | -0.03 | -1.92 | 1.53 | 1.53 | 1.53 | 750 |
| 1741382820 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1741296420 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1741210020 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1741123620 | 1.56 | -0.06 | -3.70 | 1.56 | 1.56 | 1.56 | 1 |
| 1741037220 | 1.62 | -0.02 | -1.22 | 1.62 | 1.62 | 1.62 | 16 |
| 1740778020 | 1.6399999 | 0.04 | 2.50 | 1.59 | 1.6399999 | 1.57 | 5718 |
| 1740691620 | 1.6 | -0.06 | -3.61 | 1.61 | 1.61 | 1.6 | 5950 |
| 1740605220 | 1.66 | 0.01 | 0.61 | 1.66 | 1.66 | 1.66 | 600 |
| 1740518820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1740432420 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1740173220 | 1.65 | -0.01 | -0.60 | 1.65 | 1.65 | 1.65 | 164 |
| 1740086820 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1740000420 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1739914020 | 1.66 | 0.03 | 1.84 | 1.66 | 1.66 | 1.66 | 300 |
| 1739827620 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1739568420 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1739482020 | 1.6299999 | 0.02 | 1.24 | 1.6299999 | 1.6299999 | 1.6299999 | 5 |
| 1739395620 | 1.61 | -0.03 | -1.83 | 1.61 | 1.61 | 1.61 | 315 |
| 1739309220 | 1.6399999 | 0.08 | 5.13 | 1.6399999 | 1.6399999 | 1.6399999 | 173 |
| 1739222820 | 1.56 | -39.43 | -96.19 | 1.56 | 1.56 | 1.56 | 1500 |
| 1738963620 | 40.994999 | 0 | 0.00 | 40.994999 | 40.994999 | 40.994999 | 0 |
| 1738877220 | 40.994999 | 39.42 | 2,511.15 | 40.994999 | 40.994999 | 40.994999 | 50 |
| 1738790820 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738704420 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738618020 | 1.57 | 0.02 | 1.29 | 1.56 | 1.58 | 1.56 | 3299 |
| 1738358820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738272420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738186020 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738099620 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738013220 | 1.55 | 0.02 | 1.31 | 1.55 | 1.55 | 1.55 | 66 |
| 1737754020 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1737667620 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1737581220 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1737494820 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1737408420 | 1.53 | 0.02 | 1.32 | 1.53 | 1.53 | 1.53 | 152 |
| 1737149220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 200 |
| 1737062820 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736976420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736890020 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736803620 | 1.51 | 0.02 | 1.34 | 1.51 | 1.51 | 1.51 | 96 |
| 1736544420 | 1.49 | 0.02 | 1.36 | 1.49 | 1.49 | 1.49 | 1993 |
| 1736458020 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1736371620 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1736285220 | 1.47 | -0.01 | -0.68 | 1.45 | 1.48 | 1.45 | 1993 |
| 1736198820 | 1.48 | 0.05 | 3.50 | 1.48 | 1.48 | 1.48 | 150 |
| 1735939620 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1735853220 | 1.43 | -0.04 | -2.72 | 1.5 | 1.5 | 1.43 | 25 |
| 1735594020 | 1.47 | -0.05 | -3.29 | 1.47 | 1.47 | 1.47 | 61 |
| 1735334820 | 1.52 | 0.08 | 5.56 | 1.52 | 1.52 | 1.52 | 5000 |
| 1734989220 | 1.44 | -0.08 | -5.26 | 1.52 | 1.52 | 1.44 | 108 |
| 1734730020 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 100 |
| 1734643620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1734557220 | 1.52 | 0.07 | 4.83 | 1.52 | 1.52 | 1.52 | 8 |
| 1734470820 | 1.45 | -0.05 | -3.33 | 1.45 | 1.45 | 1.45 | 230 |
| 1734332400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
