Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Packaging Corp Of America | PKA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.75 | 1.03% | 172.40 | 16:50:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
172.00 | 170.05 | 172.85 | 172.40 | 170.65 |
PKA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 170.70 | 172.85 | 170.00 | 170.46 | 15 | 1.70 | 1.00% |
1 Month | 169.95 | 172.85 | 164.80 | 168.00 | 17 | 2.45 | 1.44% |
3 Months | 172.25 | 177.50 | 158.60 | 168.76 | 24 | 0.15 | 0.09% |
6 Months | 150.05 | 177.50 | 147.55 | 160.15 | 32 | 22.35 | 14.90% |
1 Year | 137.95 | 177.50 | 135.00 | 155.37 | 30 | 34.45 | 24.97% |
3 Years | 137.95 | 177.50 | 135.00 | 155.37 | 30 | 34.45 | 24.97% |
5 Years | 137.95 | 177.50 | 135.00 | 155.37 | 30 | 34.45 | 24.97% |
PKA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 171.65 | 1.65 | 0.97% | 172.00 | 172.85 | 170.05 | 96 |
Jun 14 2024 | 170.00 | -2.00 | -1.16% | 170.00 | 170.00 | 170.00 | 15 |
Jun 13 2024 | 172.00 | 1.80 | 1.06% | 171.95 | 172.00 | 171.95 | 8 |
Jun 12 2024 | 170.20 | -0.25 | -0.15% | 170.70 | 170.70 | 170.20 | 21 |
Jun 11 2024 | 170.45 | 0.00 | 0.00% | 170.45 | 170.45 | 170.45 | 0.00 |
Jun 10 2024 | 170.45 | 0.00 | 0.00% | 170.45 | 170.45 | 170.45 | 0.00 |
Jun 07 2024 | 170.45 | 2.45 | 1.46% | 171.95 | 171.95 | 169.15 | 41 |
Jun 06 2024 | 168.00 | 0.60 | 0.36% | 168.00 | 168.00 | 168.00 | 25 |
Jun 05 2024 | 167.40 | 1.40 | 0.84% | 167.40 | 167.40 | 167.40 | 6 |
Jun 04 2024 | 166.00 | -1.30 | -0.78% | 166.00 | 166.00 | 166.00 | 1 |
Jun 03 2024 | 167.30 | -0.70 | -0.42% | 169.95 | 169.95 | 167.30 | 23 |
May 31 2024 | 168.00 | 0.80 | 0.48% | 167.95 | 168.00 | 167.95 | 23 |
May 30 2024 | 167.20 | -0.75 | -0.45% | 164.80 | 167.20 | 164.80 | 7 |
May 29 2024 | 167.95 | 2.35 | 1.42% | 167.95 | 167.95 | 167.95 | 5 |
May 28 2024 | 165.60 | 0.00 | 0.00% | 165.60 | 165.60 | 165.60 | 0.00 |
May 27 2024 | 165.60 | 0.00 | 0.00% | 165.60 | 165.60 | 165.60 | 0.00 |
May 24 2024 | 165.60 | -2.50 | -1.49% | 164.85 | 165.60 | 164.85 | 75 |
May 23 2024 | 168.10 | 3.25 | 1.97% | 169.95 | 169.95 | 168.10 | 10 |
May 22 2024 | 164.85 | -5.10 | -3.00% | 164.85 | 164.85 | 164.85 | 1 |
May 21 2024 | 169.95 | 4.05 | 2.44% | 169.95 | 169.95 | 169.95 | 1 |
May 20 2024 | 165.90 | 0.00 | 0.00% | 165.90 | 165.90 | 165.90 | 0.00 |