Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.4 | 2.78503046127 | 229.8 | 239.4 | 229.6 | 61 | 234.09869281 | DE |
| 4 | 28.4 | 13.666987488 | 207.8 | 239.4 | 207.8 | 54 | 226.53905039 | DE |
| 12 | 50.35 | 27.0917406511 | 185.85 | 239.4 | 181.35 | 45 | 212.91389012 | DE |
| 26 | 68.25001 | 40.6371027471 | 167.94999 | 239.4 | 161.75 | 36 | 198.04227574 | DE |
| 52 | 87.3 | 58.6299529886 | 148.9 | 239.4 | 147.55 | 36 | 179.51216337 | DE |
| 156 | 98.25001 | 71.2214694615 | 137.94999 | 239.4 | 135 | 33 | 174.55959274 | DE |
| 260 | 98.25001 | 71.2214694615 | 137.94999 | 239.4 | 135 | 33 | 174.55959274 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 232.1 | -2 | -0.85 | 238.4 | 239.4 | 232.1 | 87 |
| 1732656420 | 234.1 | -1.2 | -0.51 | 234.1 | 234.1 | 234.1 | 1 |
| 1732570020 | 235.3 | 0.2 | 0.09 | 238.9 | 238.9 | 235.3 | 144 |
| 1732310820 | 235.1 | 1.2 | 0.51 | 235 | 235.1 | 235 | 13 |
| 1732224420 | 233.9 | 2.8 | 1.21 | 229.8 | 233.9 | 229.6 | 61 |
| 1732138020 | 231.1 | 6.3 | 2.80 | 228 | 231.1 | 228 | 46 |
| 1732051620 | 224.8 | 1 | 0.45 | 225.9 | 225.9 | 224.8 | 33 |
| 1731965220 | 223.8 | -1.4 | -0.62 | 221.4 | 223.8 | 221.4 | 3 |
| 1731705960 | 225.2 | 1.4 | 0.63 | 223.3 | 225.2 | 223.3 | 7 |
| 1731619560 | 223.8 | -1.2 | -0.53 | 224.1 | 224.8 | 223.8 | 18 |
| 1731533160 | 225 | -0.5 | -0.22 | 225.5 | 225.5 | 225 | 76 |
| 1731446820 | 225.5 | -3.2 | -1.40 | 225.4 | 225.5 | 225 | 261 |
| 1731360420 | 228.7 | 4.5 | 2.01 | 224 | 228.7 | 224 | 50 |
| 1731101220 | 224.2 | 2 | 0.90 | 223.9 | 224.2 | 223.7 | 37 |
| 1731014760 | 222.2 | -1.1 | -0.49 | 226.5 | 226.6 | 222.2 | 53 |
| 1730928360 | 223.3 | 11.6 | 5.48 | 232.7 | 232.7 | 223.3 | 28 |
| 1730841960 | 211.7 | 0 | 0.00 | 211.7 | 211.7 | 211.7 | 0 |
| 1730755560 | 211.7 | -0.5 | -0.24 | 209.4 | 212.8 | 209.4 | 73 |
| 1730496360 | 212.2 | 1.3 | 0.62 | 213.1 | 213.1 | 211.5 | 10 |
| 1730409960 | 210.9 | 0.1 | 0.05 | 207.8 | 211.2 | 207.8 | 31 |
| 1730323560 | 210.8 | 0.7 | 0.33 | 211.9 | 211.9 | 209.6 | 15 |
| 1730237160 | 210.1 | -1.3 | -0.61 | 208.2 | 212.4 | 208.2 | 67 |
| 1730147220 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1729888020 | 211.4 | 1 | 0.48 | 211.4 | 211.4 | 211.4 | 278 |
| 1729801560 | 210.4 | -1.2 | -0.57 | 210.4 | 210.4 | 210.4 | 1 |
| 1729715160 | 211.6 | 10.1 | 5.01 | 208.4 | 213.6 | 207.3 | 145 |
| 1729628760 | 201.5 | -1.7 | -0.84 | 203.2 | 204.2 | 201.5 | 76 |
| 1729542360 | 203.2 | 2 | 0.99 | 204.2 | 204.2 | 201.8 | 42 |
| 1729283160 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1729196760 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1729110360 | 201.2 | -2.4 | -1.18 | 201.2 | 201.2 | 201.2 | 1 |
| 1729023960 | 203.6 | 2.6 | 1.29 | 203.8 | 203.8 | 202.7 | 29 |
| 1728937620 | 201 | 1.3 | 0.65 | 200.9 | 201 | 200.9 | 40 |
| 1728678360 | 199.7 | 2.6 | 1.32 | 199.2 | 199.7 | 199.2 | 65 |
| 1728591960 | 197.1 | 0.45 | 0.23 | 198.2 | 198.2 | 197.1 | 3 |
| 1728505560 | 196.65 | 1.65 | 0.85 | 196.65 | 196.65 | 196.65 | 66 |
| 1728419160 | 195 | 0.55 | 0.28 | 195 | 195 | 195 | 1 |
| 1728332760 | 194.45 | -1.4 | -0.71 | 195.4 | 195.4 | 194.45 | 22 |
| 1728073560 | 195.85 | 3.35 | 1.74 | 195.85 | 195.85 | 195.85 | 30 |
| 1727987220 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 0 |
| 1727900820 | 192.5 | -2.1 | -1.08 | 192.5 | 192.5 | 192.5 | 1 |
| 1727814420 | 194.6 | 3.65 | 1.91 | 194.75 | 194.75 | 192 | 12 |
| 1727728020 | 190.95 | -2.95 | -1.52 | 190.95 | 190.95 | 190.95 | 8 |
| 1727468760 | 193.9 | 0 | 0.00 | 193.9 | 193.9 | 193.9 | 0 |
| 1727382360 | 193.9 | 0 | 0.00 | 193.9 | 193.9 | 193.9 | 0 |
| 1727295960 | 193.9 | 2.45 | 1.28 | 193.9 | 193.9 | 193.9 | 3 |
| 1727209560 | 191.45 | -1.2 | -0.62 | 191.45 | 191.45 | 191.45 | 1 |
| 1727123160 | 192.65 | 0.8 | 0.42 | 190.05 | 194.1 | 190.05 | 70 |
| 1726864020 | 191.85 | 0.05 | 0.03 | 194.65 | 194.65 | 191.85 | 21 |
| 1726777620 | 191.8 | 0 | 0.00 | 191.8 | 191.8 | 191.8 | 0 |
| 1726691220 | 191.8 | -1.85 | -0.96 | 191.8 | 191.8 | 191.8 | 30 |
| 1726604760 | 193.65 | 3.95 | 2.08 | 191.6 | 193.65 | 191.35 | 39 |
| 1726518420 | 189.7 | -1.1 | -0.58 | 189.4 | 191.5 | 189.4 | 12 |
| 1726259160 | 190.8 | 3.8 | 2.03 | 190.8 | 190.8 | 190.8 | 15 |
| 1726172760 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1726086360 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1725999960 | 187 | 2.65 | 1.44 | 187 | 187 | 187 | 5 |
| 1725913620 | 184.35 | 0.35 | 0.19 | 181.35 | 185.25 | 181.35 | 42 |
| 1725654360 | 184 | 2.3 | 1.27 | 182.2 | 184 | 182.2 | 24 |
| 1725567960 | 181.7 | -3.3 | -1.78 | 185.85 | 185.85 | 181.7 | 61 |
| 1725481560 | 185 | -2.2 | -1.18 | 185.05 | 185.75 | 185 | 114 |
| 1725395160 | 187.2 | -3.55 | -1.86 | 187.95 | 190 | 187.2 | 62 |
| 1725308760 | 190.75 | 7.05 | 3.84 | 190.35 | 190.75 | 187.8 | 23 |
| 1725049560 | 183.7 | 0 | 0.00 | 183.7 | 183.7 | 183.7 | 0 |
| 1724963160 | 183.7 | -0.2 | -0.11 | 183.7 | 183.7 | 183.7 | 21 |
| 1724876820 | 183.9 | 0 | 0.00 | 183.9 | 183.9 | 183.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
