ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Packaging Corp Of America

Packaging Corp Of America (PKA)

202.30
0.00
( 0.00% )
Updated: 14:46:21
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
202.30
Bid
202.70
Ask
203.90
Volume
0.00
0.00 Day's Range 0.00
158.60 52 Week Range 239.40
Previous Close
202.30
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
73
Financial Volume
-
VWAP
-

PKA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-0.393894633186203.1203.1198.557200.40371179DE
4-14.4-6.64513151823216.7220.4195.583203.66552934DE
12-29.7-12.8017241379232233.7195.573214.89779814DE
2618.29.88593155894184.1239.4181.3558213.00988656DE
5241.425.7302672467160.9239.4158.642201.75823518DE
15664.3500146.6473466218137.94999239.413540187.14517897DE
26064.3500146.6473466218137.94999239.413540187.14517897DE

PKA - Frequently Asked Questions (FAQ)

What is the current Packaging Corp Of America share price?
The current share price of Packaging Corp Of America is 202.30 €
What is the 1 year trading range for Packaging Corp Of America share price?
Packaging Corp Of America has traded in the range of 158.60 € to 239.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LB3CQVC Group Inc
13.20 €
(175.00%)
100
32RDPorch Group Inc
6.35 €
(75.41%)
8.93k
W4VAlphaGen Intelligence Corp
0.014 €
(64.71%)
55k
R8LVolt Resources Limited
0.0036 €
(63.64%)
1.66M
AA3Vortex Energy Corp
0.0848 €
(46.46%)
1.01M
E3O1Nexoptic Technology Corp
0.005 €
(-41.18%)
117.86k
9E2Flywire Corp
10.495 €
(-37.42%)
20.79k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
1.71k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
11.24k
433Appen Limited
1.149 €
(-31.73%)
90.48k
D7GNel ASA
0.2014 €
(5.17%)
7.62M
TKAThyssenkrupp AG
7.518 €
(4.71%)
3.91M
3CPXiaomi Corporation
6.912 €
(4.98%)
3.61M
DMLSayona Mining Limited
0.014 €
(-0.71%)
2.58M
DMJDynaCERT Inc
0.1125 €
(9.22%)
2M

Discussion

View Full Feed
declaes declaes 4 minutes ago
Comparing TSLA tot other carbuilders TSLA stock should be trading around $20. The rest is all baked air. Glta
TSLA
gitreal gitreal 4 minutes ago
At least that company had a vault with fake gold. I don't think BMXI has either. A complete mirage.
BMXI
Mr. Dragon Mr. Dragon 4 minutes ago
Double volume out of nowhere. Most China EV's are way up today on no news. HF's will rug pull....it's just a matter of when.
NIO
Juntao Juntao 5 minutes ago
No one wants to give up their golden tickets
AIBT
delerious1 delerious1 5 minutes ago
Nobody Being Reasonably Intelligent (N.B.R.I.) would question what amazing progress that our team led by jared Lazerson, has acheived so far ...it's Nice Being Really Invested (N.B.R.I.) in what has been going on these last 4 or more months with so many New Beginnings for Research incorporated (N.B.
NBRI
Bubae Bubae 5 minutes ago
That really is all you can do when faced with the facts from the filings. 😆 It is terrible frustrating I know. You all can't even promote with the information the company puts out in the press releases because I have discredit them with the filings. This company is not capable of telling the
RDAR
The_Pro The_Pro 6 minutes ago
He's guilty of spamming and trolling. Yet he's still on this board.  He did go to Ihub jail once. 
BIEL
glenn1919 glenn1919 6 minutes ago
XHLD................MULN.............................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN XHLD
BluePuppet BluePuppet 6 minutes ago
And i thought this was going to 2 cents according to that AJ guy lmao. Won't see him around here anymore
SFLM
amelia43 amelia43 6 minutes ago
Pour quoi?
FNMA
BGC2137 BGC2137 6 minutes ago
PATIENCE will pay off for all of us. Weeeeee Law is coming soon. Rufus 1 and Hudson 1. We are GOLDEN HERE!
STAI
DewDiligence DewDiligence 7 minutes ago
Respectfully disagree.
ENTA
FrankieV FrankieV 7 minutes ago
The mass layoffs are based on zero evidence. There's yet to be a single piece of evidence of fraud and/or theft (both illegal btw so the law would have caught up with it) at the employee level.

The tariffs won't do squat because it's just happening all at once now. We'll see the impa
KULR
DewDiligence DewDiligence 7 minutes ago
PFE’s hiring Patricia Cavazzoni (former head of CDER) is not symptomatic of a “revolving door” policy or a quid pro quo regarding Pavlovid, but rather is a singular case, IMO.

Cavazzoni resigned two days prior to Trump’s inauguration, for reasons related to the new administration. T
PFE
88TH MAN 88TH MAN 8 minutes ago
In the Postal Service, when someone retires, they don't replace that employee, everyone else takes up the slack. The USPO saves money though attrition.
FBEC
tulla236a tulla236a 8 minutes ago
"the road to justice seems a long way away"

i agree. safety nets have to be set up, if possible. the cat system might have cause the moass before they are ready. busting kenny boy can cause a moass before they are ready. the damage has to be spread out to as many entities as possi
AMC
newmedman newmedman 8 minutes ago
did you read the whole article or just the headline???

The logic behind Republican-led endowment tax increases seemingly operates at cross-purposes.

Nehls’ bill, in part, seeks to dissuade universities from raising tuition, yet it might have exactly the opposite effect.
SEV123 SEV123 8 minutes ago
I could be wrong and just a guess. They must be in some sort of negotiation whether it's for a PP, joint venture, sale and may not be able to put out the numbers for that reason. Again, just a guess. They need to get something done as company is running on fumes and the fumes are disappearing quickl
SEV
SCAMBUSTERKING SCAMBUSTERKING 9 minutes ago
Happy reading:
https://x.com/BasileEsq/status/1894744110709285068

https://x.com/BasileEsq/status/1894824436143886605?s=01
BCAP
weedtrader420 weedtrader420 9 minutes ago
if Trump would come out today and say I’m against cryptocurrency,BITCOIN would go to $150,000
BTCUSD
koolmc koolmc 9 minutes ago
lool
AIBT
TenKay TenKay 9 minutes ago
Just like the massive bids at 0.0008 then 0.0007, 0.0006, 0.0005 and 0.0004….LMAO!

All the way down…how did those work out?

🤣
HMBL