Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PIERER Mobility AG | PKTM | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-1.40 | -3.47% | 38.90 | 16:50:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.50 | 39.10 | 40.50 | 38.90 | 40.30 |
PKTM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.10 | 40.60 | 36.90 | 38.03 | 478 | 1.80 | 4.85% |
1 Month | 40.00 | 40.80 | 36.60 | 38.06 | 481 | -1.10 | -2.75% |
3 Months | 47.70 | 49.50 | 36.60 | 41.85 | 495 | -8.80 | -18.45% |
6 Months | 58.60 | 62.40 | 36.60 | 47.19 | 481 | -19.70 | -33.62% |
1 Year | 55.80 | 62.40 | 36.60 | 47.49 | 472 | -16.90 | -30.29% |
3 Years | 55.80 | 62.40 | 36.60 | 47.49 | 472 | -16.90 | -30.29% |
5 Years | 55.80 | 62.40 | 36.60 | 47.49 | 472 | -16.90 | -30.29% |
PKTM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 39.20 | -1.10 | -2.73% | 40.50 | 40.50 | 39.10 | 490 |
May 16 2024 | 40.30 | 0.30 | 0.75% | 40.00 | 40.60 | 40.00 | 225 |
May 15 2024 | 40.00 | -0.60 | -1.48% | 39.70 | 40.00 | 39.40 | 307 |
May 14 2024 | 40.60 | 3.70 | 10.03% | 37.60 | 40.60 | 37.60 | 237 |
May 13 2024 | 36.90 | -0.70 | -1.86% | 37.20 | 37.60 | 36.90 | 1,455 |
May 10 2024 | 37.60 | -0.10 | -0.27% | 37.10 | 37.60 | 37.10 | 165 |
May 09 2024 | 37.70 | -0.30 | -0.79% | 37.10 | 37.70 | 37.10 | 85 |
May 08 2024 | 38.00 | -1.50 | -3.80% | 39.40 | 39.40 | 36.80 | 1,344 |
May 07 2024 | 39.50 | 0.70 | 1.80% | 39.10 | 39.50 | 38.30 | 55 |
May 06 2024 | 38.80 | 1.20 | 3.19% | 37.10 | 39.30 | 36.90 | 633 |
May 03 2024 | 37.60 | 0.30 | 0.80% | 37.00 | 38.30 | 36.90 | 837 |
May 02 2024 | 37.30 | 0.10 | 0.27% | 37.40 | 37.60 | 37.10 | 424 |
Apr 30 2024 | 37.20 | -0.80 | -2.11% | 38.00 | 38.10 | 36.60 | 860 |
Apr 29 2024 | 38.00 | -0.20 | -0.52% | 38.80 | 38.80 | 37.50 | 130 |
Apr 26 2024 | 38.20 | 0.70 | 1.87% | 37.90 | 38.20 | 36.80 | 318 |
Apr 25 2024 | 37.50 | -1.10 | -2.85% | 37.60 | 37.60 | 36.90 | 617 |
Apr 24 2024 | 38.60 | -0.40 | -1.03% | 38.50 | 38.60 | 37.40 | 545 |
Apr 23 2024 | 39.00 | -0.90 | -2.26% | 40.50 | 40.50 | 38.50 | 738 |
Apr 22 2024 | 39.90 | -0.80 | -1.97% | 40.80 | 40.80 | 39.90 | 91 |