We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.08333333333 | 72 | 72.5 | 72 | 76 | 72 | DE |
| 4 | -1.5 | -2 | 75 | 77 | 70.5 | 92 | 71.51413043 | DE |
| 12 | -16.5 | -18.3333333333 | 90 | 90 | 70.5 | 73 | 75.81921996 | DE |
| 26 | -13.5 | -15.5172413793 | 87 | 92.5 | 70.5 | 73 | 79.8416611 | DE |
| 52 | -30.5 | -29.3269230769 | 104 | 107 | 70.5 | 57 | 81.36104595 | DE |
| 156 | -30.5 | -29.3269230769 | 104 | 107 | 70.5 | 57 | 81.36104595 | DE |
| 260 | -30.5 | -29.3269230769 | 104 | 107 | 70.5 | 57 | 81.36104595 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1719347220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1719260820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1719001620 | 72 | 0 | 0.00 | 72.5 | 72.5 | 72 | 51 |
| 1718915160 | 72 | -1 | -1.37 | 72 | 72 | 72 | 100 |
| 1718828820 | 73 | 0.5 | 0.69 | 73 | 73 | 73 | 7 |
| 1718742360 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 1 |
| 1718656020 | 72.5 | 0.5 | 0.69 | 72.5 | 72.5 | 72.5 | 3 |
| 1718396820 | 72 | 0 | 0.00 | 73 | 73 | 72 | 12 |
| 1718310420 | 72 | -2 | -2.70 | 73 | 73 | 72 | 23 |
| 1718224020 | 74 | 2 | 2.78 | 74.5 | 74.5 | 74 | 19 |
| 1718137620 | 72 | 1 | 1.41 | 70.5 | 72 | 70.5 | 11 |
| 1718051220 | 71 | -0.5 | -0.70 | 73 | 73 | 71 | 1023 |
| 1717792020 | 71.5 | -1 | -1.38 | 73 | 73 | 71.5 | 11 |
| 1717705620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 22 |
| 1717619220 | 72.5 | -4.5 | -5.84 | 72.5 | 72.5 | 72.5 | 36 |
| 1717532820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1717446420 | 77 | 0.5 | 0.65 | 76 | 77 | 76 | 15 |
| 1717187220 | 76.5 | 1 | 1.32 | 75 | 76.5 | 75 | 46 |
| 1717100820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1717014420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 25 |
| 1716928020 | 75.5 | 0 | 0.00 | 77 | 77 | 75.5 | 17 |
| 1716841620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1716582420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1716496020 | 75.5 | -0.5 | -0.66 | 76 | 76 | 75 | 7 |
| 1716409620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 20 |
| 1716323160 | 76 | -2 | -2.56 | 76 | 76 | 76 | 10 |
| 1716236760 | 78 | 0 | 0.00 | 78 | 78 | 77.5 | 121 |
| 1715977620 | 78 | 0.5 | 0.65 | 78 | 78 | 78 | 20 |
| 1715891220 | 77.5 | -2.5 | -3.13 | 80 | 80 | 76.5 | 254 |
| 1715804820 | 80 | -1.5 | -1.84 | 82 | 82 | 80 | 35 |
| 1715718420 | 81.5 | -0.5 | -0.61 | 82 | 82 | 81.5 | 233 |
| 1715631960 | 82 | 2 | 2.50 | 82 | 82 | 82 | 65 |
| 1715372820 | 80 | 2 | 2.56 | 80 | 80 | 80 | 10 |
| 1715286420 | 78 | -0.5 | -0.64 | 78 | 78 | 78 | 1 |
| 1715200020 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1715113620 | 78.5 | 0 | 0.00 | 79.5 | 79.5 | 78.5 | 14 |
| 1715027220 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 17 |
| 1714767960 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1714681560 | 78.5 | -1 | -1.26 | 78.5 | 78.5 | 78.5 | 2 |
| 1714508820 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1714422420 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1714163220 | 79.5 | 2.5 | 3.25 | 79.5 | 79.5 | 79.5 | 54 |
| 1714076820 | 77 | -3 | -3.75 | 79 | 79 | 77 | 91 |
| 1713990420 | 80 | -3 | -3.61 | 79.5 | 81 | 79.5 | 288 |
| 1713903960 | 83 | 2 | 2.47 | 83 | 83 | 83 | 1 |
| 1713817620 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1713558420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1713472020 | 81 | -3 | -3.57 | 81 | 81 | 81 | 1 |
| 1713385620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1713299220 | 84 | -0.5 | -0.59 | 84 | 84 | 84 | 20 |
| 1713212820 | 84.5 | -5.5 | -6.11 | 86 | 86 | 84.5 | 135 |
| 1712953620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1712867220 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1712780820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1712694420 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1712608020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1712348820 | 90 | -2.5 | -2.70 | 90 | 90 | 90 | 25 |
| 1712262360 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1712175960 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1712089560 | 92.5 | 2.5 | 2.78 | 92.5 | 92.5 | 92.5 | 1 |
| 1711661220 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1711574820 | 90 | 2 | 2.27 | 90 | 90 | 90 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
