Polaris Inc Historical Data - PL6 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Polaris Inc (PL6)
Polaris Inc (PL6) Historical

Polaris Inc (PL6)

40.80

-0.000001

(-0.00%)

Closed March 12 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.599999	4.08163010204	39.2	45	37.2	383	40.86280622	DE
4	-1.800001	-4.22535446009	42.6	46	37.2	268	42.27937269	DE
12	-16.200001	-28.421054386	57	57.5	37.2	234	44.80032879	DE
26	-33.200001	-44.8648662162	74	76.5	37.2	167	50.17934306	DE
52	-43.200001	-51.428572619	84	92.5	37.2	119	56.01299601	DE
156	-63.200001	-60.7692317308	104	107	37.2	100	60.80414671	DE
260	-63.200001	-60.7692317308	104	107	37.2	100	60.80414671	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741814820	40.6	0.2	0.50	41.799999	42.799999	40	163
1741728420	40.4	-3.6	-8.18	42.6	42.6	40.4	103
1741642020	44	0	0.00	43.4	45	42.2	373
1741382820	44	2.2	5.26	42.2	44.2	41.799999	199
1741296420	41.799999	3.8	10.00	38.4	41.799999	37.2	476
1741210020	38	-1	-2.56	39.2	39.2	38	766
1741123620	39	-2.2	-5.34	40.2	41.2	39	46
1741037220	41.2	-2	-4.63	42.799999	43.2	41.2	113
1740778020	43.2	0	0.00	43.8	43.8	43	58
1740691620	43.2	-1.4	-3.14	44.8	44.8	42.799999	42
1740605220	44.6	-0.4	-0.89	44.4	45.4	44.2	38
1740518820	45	0.2	0.45	44	45	44	58
1740432420	44.8	0.8	1.82	45.2	46	44.6	296
1740173220	44	0.6	1.38	44.6	44.6	43.4	49
1740086820	43.4	-1.2	-2.69	44.4	44.8	43.4	160
1740000420	44.6	0.6	1.36	45	45	44.6	30
1739914020	44	0.4	0.92	43.4	44.2	43.4	237
1739827620	43.6	0.6	1.40	43.6	44.2	42.4	717
1739568420	43	0	0.00	43.2	43.2	43	424
1739482020	43	1.4	3.37	42.6	43	38.915	505
1739395620	41.6	-1	-2.35	42.6	42.6	41.6	667
1739309220	42.6	-0.6	-1.39	44	44	42.6	146
1739222820	43.2	0.4	0.93	42.4	43.2	42.4	33
1738963620	42.799999	-1.2	-2.73	44.4	44.4	42.799999	120
1738877220	44	0.4	0.92	44.2	44.2	44	90
1738790820	43.6	1	2.35	43.8	43.8	43.6	147
1738704420	42.6	0.2	0.47	41.799999	42.6	41.799999	1274
1738618020	42.4	-3.6	-7.83	46.6	46.6	42.4	2039
1738358820	46	-1	-2.13	48	48	46	45
1738272420	47	-0.4	-0.84	47.6	49	46.2	136
1738186020	47.4	-2.2	-4.44	49.4	49.4	46.6	303
1738099620	49.6	-3.9	-7.29	51.5	51.5	49.6	180
1738013220	53.5	3	5.94	51	53.5	51	20
1737754020	50.5	-1.5	-2.88	50.5	50.5	50.5	600
1737667620	52	0	0.00	52	52	52	0
1737581220	52	-1	-1.89	52	52	52	29
1737494820	53	0	0.00	51	53	51	352
1737408420	53	-1	-1.85	53	53	53	22
1737149220	54	0	0.00	54	54	54	23
1737062820	54	-0.5	-0.92	54	54	54	1
1736976420	54.5	0.5	0.93	54.5	54.5	53.5	102
1736890020	54	-0.5	-0.92	55	55	53.5	364
1736803620	54.5	0	0.00	53.5	54.5	53.5	62
1736544420	54.5	0	0.00	54.5	54.5	54.5	0
1736458020	54.5	0	0.00	54.5	54.5	54.5	0
1736371620	54.5	-3	-5.22	56.5	56.5	54	32
1736285220	57.5	1	1.77	56.5	57.5	56.5	55
1736198820	56.5	2	3.67	56.5	56.5	56.5	36
1735939620	54.5	-1	-1.80	54.5	54.5	54.5	1
1735853220	55.5	-0.5	-0.89	56.5	56.5	55	72
1735594020	56	1	1.82	55	56	55	29
1735334820	55	-1	-1.79	54	55	54	155
1734989220	56	-0.5	-0.88	56	56	56	117
1734730020	56.5	1.5	2.73	54	56.5	53.5	200
1734643620	55	-2	-3.51	55	55	55	2
1734557220	57	-1.5	-2.56	57	57	57	20
1734470820	58.5	0	0.00	57.5	58.5	57.5	173
1734384420	58.5	-1	-1.68	60.5	60.5	58.5	25
1734125220	59.5	-1.5	-2.46	60	60	59.5	59

Ryoyo Ryosan (GM)

Nei Money Market Fund Se...

Manulife Financial

BNP Paribas Issuance

Electronics Boutique

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions