We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.14 | 1.63551401869 | 8.56 | 8.58 | 8.1199999 | 156 | 8.25922829 | DE |
| 12 | 0.01 | 0.115074798619 | 8.69 | 9.05 | 8.1199999 | 207 | 8.60652369 | DE |
| 26 | 2.24 | 34.6749226006 | 6.46 | 9.18 | 5.99 | 452 | 7.9902019 | DE |
| 52 | 3.585 | 70.0879765396 | 5.115 | 9.18 | 5.115 | 433 | 6.97877355 | DE |
| 156 | 2.605 | 42.7399507793 | 6.095 | 9.18 | 4.3739999 | 410 | 6.70420325 | DE |
| 260 | 2.605 | 42.7399507793 | 6.095 | 9.18 | 4.3739999 | 410 | 6.70420325 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737149220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737062820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736976420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736890020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736803620 | 8.4 | 0.28 | 3.45 | 8.4 | 8.4 | 8.4 | 50 |
| 1736544420 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1736458020 | 8.1199999 | -0.11 | -1.34 | 8.1199999 | 8.1199999 | 8.1199999 | 80 |
| 1736371620 | 8.23 | -0.35 | -4.08 | 8.25 | 8.25 | 8.23 | 720 |
| 1736285220 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1736198820 | 8.58 | 0.02 | 0.23 | 8.58 | 8.58 | 8.58 | 9 |
| 1735939620 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1735853220 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1735594020 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 50 |
| 1735334820 | 8.56 | -0.05 | -0.58 | 8.56 | 8.56 | 8.56 | 24 |
| 1734989220 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1734730020 | 8.61 | -0.26 | -2.93 | 8.61 | 8.61 | 8.61 | 300 |
| 1734643620 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1734557220 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1734470820 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1734384420 | 8.8699999 | -0.12 | -1.33 | 8.8699999 | 8.8699999 | 8.8699999 | 39 |
| 1734125220 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1734038820 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1733952420 | 8.99 | 0.02 | 0.22 | 8.99 | 8.99 | 8.99 | 30 |
| 1733866020 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1733779620 | 8.97 | 0.14 | 1.59 | 9 | 9.05 | 8.97 | 430 |
| 1733520420 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1733434020 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1733347620 | 8.83 | 0.07 | 0.80 | 8.83 | 8.83 | 8.83 | 20 |
| 1733261220 | 8.76 | 0.02 | 0.23 | 8.73 | 8.76 | 8.73 | 51 |
| 1733174820 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1732915620 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1732829220 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1732742820 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1732656420 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1732570020 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1732310820 | 8.74 | 0.07 | 0.81 | 8.74 | 8.74 | 8.74 | 23 |
| 1732224360 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1732137960 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1732051560 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1731965160 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1731705960 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1731619560 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1731533160 | 8.67 | -0.03 | -0.34 | 8.68 | 8.68 | 8.67 | 450 |
| 1731446820 | 8.6999999 | 0.04 | 0.46 | 8.63 | 8.6999999 | 8.63 | 776 |
| 1731360360 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1731101160 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1731014760 | 8.66 | -0.03 | -0.35 | 8.66 | 8.66 | 8.66 | 357 |
| 1730928360 | 8.69 | -0.1 | -1.14 | 8.69 | 8.69 | 8.69 | 112 |
| 1730841960 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1730755560 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1730496360 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1730409960 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1730323560 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1730237160 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1730150760 | 8.7899999 | 0.05 | 0.57 | 8.7899999 | 8.7899999 | 8.7899999 | 1179 |
| 1729888020 | 8.74 | 0.01 | 0.11 | 8.74 | 8.74 | 8.74 | 20 |
| 1729801560 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1729715160 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1729628760 | 8.73 | -0.15 | -1.69 | 8.73 | 8.73 | 8.73 | 70 |
| 1729494000 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
