Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Playtech Plc | PL8 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.03 | 0.53% | 5.66 | 16:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.66 | 5.63 |
PL8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.67 | 5.67 | 5.60 | 5.60 | 654 | -0.01 | -0.18% |
1 Month | 5.56 | 5.73 | 5.56 | 5.60 | 508 | 0.10 | 1.80% |
3 Months | 5.375 | 6.25 | 5.16 | 5.47 | 586 | 0.285 | 5.30% |
6 Months | 4.954 | 6.25 | 4.814 | 5.42 | 386 | 0.706 | 14.25% |
1 Year | 6.095 | 6.25 | 4.374 | 5.35 | 381 | -0.435 | -7.14% |
3 Years | 6.095 | 6.25 | 4.374 | 5.35 | 381 | -0.435 | -7.14% |
5 Years | 6.095 | 6.25 | 4.374 | 5.35 | 381 | -0.435 | -7.14% |
PL8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0.00 |
May 31 2024 | 5.62 | 0.02 | 0.36% | 5.62 | 5.62 | 5.62 | 100 |
May 30 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
May 29 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
May 28 2024 | 5.60 | -0.13 | -2.27% | 5.67 | 5.67 | 5.60 | 1,207 |
May 27 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
May 24 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
May 23 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
May 22 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
May 21 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
May 20 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
May 17 2024 | 5.73 | 0.17 | 3.06% | 5.73 | 5.73 | 5.73 | 205 |
May 16 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
May 15 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
May 14 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
May 13 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
May 10 2024 | 5.56 | -0.11 | -1.94% | 5.56 | 5.56 | 5.56 | 520 |
May 09 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0.00 |
May 08 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0.00 |
May 07 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0.00 |
May 06 2024 | 5.67 | -0.19 | -3.24% | 5.67 | 5.67 | 5.67 | 10 |
May 03 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0.00 |