Volume | 520 |
|
|||||
News | - | ||||||
Day High | 5.56 | Low High |
|||||
Day Low | 5.56 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Playtech Plc | PL8 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.15 | -2.61% | 5.59 | 16:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.56 | 5.56 | 5.56 | 5.59 | 5.74 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 520 | - | 4.374 - 6.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:35 | 520 | 5.56 € | EUR |
Playtech News
Playtech Discussion Forums - PL8
No Forum Threads FoundAdd a New Thread
Historical PL8 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.67 | 5.67 | 5.56 | 5.67 | 10 | -0.08 | -1.41% |
1 Month | 5.25 | 6.25 | 5.16 | 5.49 | 545 | 0.34 | 6.48% |
3 Months | 5.26 | 6.25 | 5.16 | 5.44 | 577 | 0.33 | 6.27% |
6 Months | 5.045 | 6.25 | 4.814 | 5.37 | 336 | 0.545 | 10.80% |
1 Year | 6.095 | 6.25 | 4.374 | 5.31 | 369 | -0.505 | -8.29% |
3 Years | 6.095 | 6.25 | 4.374 | 5.31 | 369 | -0.505 | -8.29% |
5 Years | 6.095 | 6.25 | 4.374 | 5.31 | 369 | -0.505 | -8.29% |