Prudential Financial More Historical Data - PLL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Prudential Financial (PLL)
Prudential Financial (PLL) Historical

PLL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	106.60	0.00	0.00%	106.60	106.60	106.60	0.00
Jun 18 2024	106.60	0.15	0.14%	106.35	106.60	106.35	149
Jun 17 2024	106.45	0.45	0.42%	106.05	106.45	105.00	244
Jun 14 2024	106.00	-3.45	-3.15%	105.90	106.00	105.90	53
Jun 13 2024	109.45	0.00	0.00%	109.45	109.45	109.45	0.00
Jun 12 2024	109.45	0.00	0.00%	109.45	109.45	109.45	0.00
Jun 11 2024	109.45	0.00	0.00%	109.45	109.45	109.45	0.00
Jun 10 2024	109.45	0.45	0.41%	109.45	109.45	109.45	46
Jun 07 2024	109.00	1.25	1.16%	107.95	109.00	107.95	154
Jun 06 2024	107.75	0.35	0.33%	108.25	108.25	107.75	75
Jun 05 2024	107.40	-2.60	-2.36%	108.40	108.40	107.40	40
Jun 04 2024	110.00	-0.65	-0.59%	109.90	110.00	109.20	74
Jun 03 2024	110.65	1.60	1.47%	110.85	111.30	110.15	115
May 31 2024	109.05	0.00	0.00%	109.05	109.05	109.05	0.00
May 30 2024	109.05	1.05	0.97%	109.05	109.05	109.05	200
May 29 2024	108.00	-2.25	-2.04%	108.00	108.00	108.00	10
May 28 2024	110.25	0.00	0.00%	110.25	110.25	110.25	0.00
May 27 2024	110.25	0.85	0.78%	110.25	110.25	110.25	15
May 24 2024	109.40	0.20	0.18%	108.65	109.40	108.65	12
May 23 2024	109.20	-1.00	-0.91%	110.75	110.75	109.20	91
May 22 2024	110.20	1.70	1.57%	109.70	110.45	109.60	400
May 21 2024	108.50	-1.45	-1.32%	108.50	108.50	107.75	42
May 20 2024	109.95	-1.05	-0.95%	110.75	110.75	109.95	31
May 17 2024	111.00	0.05	0.05%	110.15	111.00	110.15	11
May 16 2024	110.95	1.15	1.05%	109.75	110.95	109.75	36
May 15 2024	109.80	-0.35	-0.32%	109.55	110.50	109.50	31
May 14 2024	110.15	0.00	0.00%	110.15	110.15	110.15	0.00
May 13 2024	110.15	0.00	0.00%	110.35	110.50	109.70	110
May 10 2024	110.15	1.90	1.76%	110.00	110.35	109.55	413
May 09 2024	108.25	0.25	0.23%	108.25	108.25	108.25	3
May 08 2024	108.00	0.10	0.09%	108.00	108.00	108.00	15
May 07 2024	107.90	1.70	1.60%	107.45	107.90	106.85	56
May 06 2024	106.20	2.10	2.02%	105.60	106.25	105.40	592
May 03 2024	104.10	-0.25	-0.24%	103.80	104.10	103.80	143
May 02 2024	104.35	0.15	0.14%	104.95	104.95	104.35	29
Apr 30 2024	104.20	0.00	0.00%	104.20	104.20	104.20	0.00
Apr 29 2024	104.20	0.65	0.63%	103.00	104.40	103.00	144
Apr 26 2024	103.55	-0.55	-0.53%	103.55	103.55	102.45	81
Apr 25 2024	104.10	-0.95	-0.90%	104.65	104.65	103.75	61
Apr 24 2024	105.05	0.85	0.82%	105.15	105.15	105.00	63
Apr 23 2024	104.20	-0.30	-0.29%	104.70	105.25	104.20	52
Apr 22 2024	104.50	0.50	0.48%	103.85	104.65	103.85	29
Apr 19 2024	104.00	2.20	2.16%	101.00	104.00	101.00	55
Apr 18 2024	101.80	0.80	0.79%	100.50	101.80	100.50	51
Apr 17 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0.00
Apr 16 2024	101.00	-1.50	-1.46%	102.65	102.65	100.00	3,875
Apr 15 2024	102.50	-0.15	-0.15%	102.40	104.95	102.40	423
Apr 12 2024	102.65	-2.20	-2.10%	104.40	104.40	102.65	540
Apr 11 2024	104.85	0.00	0.00%	104.85	104.85	104.85	0.00
Apr 10 2024	104.85	-0.30	-0.29%	105.70	105.70	104.85	65
Apr 09 2024	105.15	-1.30	-1.22%	105.15	105.15	105.15	38
Apr 08 2024	106.45	-0.95	-0.88%	107.10	107.20	106.45	59
Apr 05 2024	107.40	-1.45	-1.33%	107.40	107.40	107.40	1
Apr 04 2024	108.85	1.30	1.21%	107.65	108.85	107.65	101
Apr 03 2024	107.55	-0.20	-0.19%	107.55	107.55	107.55	40
Apr 02 2024	107.75	-1.20	-1.10%	108.00	108.60	107.35	83
Mar 28 2024	108.95	0.95	0.88%	108.15	108.95	108.15	3
Mar 27 2024	108.00	1.65	1.55%	107.65	108.00	107.65	12
Mar 26 2024	106.35	-0.55	-0.51%	106.35	106.35	106.35	6
Mar 25 2024	106.90	0.30	0.28%	105.55	106.90	105.50	57
Mar 22 2024	106.60	0.30	0.28%	106.60	106.60	106.60	85

Prudential Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions