Carnival Plc Historical Data - POH3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	4.62962962963	21.6	22.8	21.6	835	21.92817239	DE
4	4.200001	22.8260936319	18.399999	22.8	18	1874	20.70623651	DE
12	9.8	76.5625	12.8	22.8	12.8	1339	18.28225627	DE
26	9.6	73.8461538462	13	22.8	11.2	1197	16.53889549	DE
52	9.4	71.2121212121	13.2	22.8	11.2	1117	15.28898651	DE
156	9.4	71.2121212121	13.2	22.8	9.25	1086	14.57064263	DE
260	9.4	71.2121212121	13.2	22.8	9.25	1086	14.57064263	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	21.6	-0.4	-1.82	21.6	21.6	21.6	400
1732829220	22	0	0.00	22	22	22	0
1732742820	22	0	0.00	22	22	22	0
1732656420	22	0.4	1.85	21.6	22	21.6	2056
1732570020	21.6	0	0.00	21.6	21.6	21.6	50
1732310820	21.6	-0.4	-1.82	21.8	21.8	21.2	1804
1732224420	22	0.6	2.80	21.399999	22	21.2	1300
1732138020	21.399999	0	0.00	21.6	21.6	21.2	2001
1732051620	21.399999	0.2	0.94	20.8	21.399999	20.6	1502
1731965220	21.2	0.4	1.92	20.8	21.2	20.8	263
1731705960	20.8	-0.4	-1.89	21	21	20.8	160
1731619560	21.2	0.2	0.95	21.2	21.2	21.2	805
1731533160	21	0	0.00	20.8	21.2	20.6	2045
1731446820	21	0.2	0.96	20.8	21	20.399999	3451
1731360420	20.8	0.6	2.97	20.399999	20.8	20.2	538
1731101220	20.2	0.3	1.51	19.7	20.2	19.7	973
1731014760	19.899999	-0.5	-2.45	20.2	20.2	19.899999	2900
1730928360	20.399999	1.8	9.68	19.2	20.399999	19.2	11330
1730841960	18.6	0.1	0.54	18.7	18.8	18.6	630
1730755560	18.5	0	0.00	18.399999	18.5	18	1526
1730496360	18.5	-0.3	-1.60	18.399999	18.5	18.399999	356
1730409960	18.8	0.4	2.17	18.6	18.8	18.5	1434
1730323560	18.399999	-0.2	-1.08	18.3	18.399999	18.2	667
1730237160	18.6	0.3	1.64	18.1	18.6	18.1	740
1730150760	18.3	0.6	3.39	17.399999	18.3	17.399999	1821
1729888020	17.7	0.2	1.14	17.6	17.7	17.6	360
1729801560	17.5	-0.2	-1.13	17.8	17.899999	17.5	820
1729715160	17.7	-0.5	-2.75	17.899999	17.899999	17.7	406
1729628760	18.2	0.2	1.11	18	18.2	18	110
1729542360	18	0.2	1.12	17.8	18	17.6	798
1729283160	17.8	-0.2	-1.11	18	18	17.8	1816
1729196760	18	-0.2	-1.10	18.2	18.3	18	1558
1729110360	18.2	0	0.00	18.399999	18.399999	17.8	2914
1729023960	18.2	1.3	7.69	17	18.3	16.899999	6149
1728937620	16.899999	-0.3	-1.74	16.8	17	16.8	2896
1728678360	17.2	0.1	0.58	17.2	17.2	17.2	230
1728591960	17.1	-0.1	-0.58	16.7	17.1	16.7	2184
1728505560	17.2	1.8	11.69	15.8	17.2	15.6	986
1728419160	15.4	0.5	3.36	15	15.4	15	330
1728332760	14.9	0.2	1.36	14.9	15	14.7	528
1728073560	14.7	0.5	3.52	14.5	14.7	14.5	790
1727987220	14.2	-0.2	-1.39	14	14.2	14	370
1727900820	14.4	-0.5	-3.36	14.4	14.4	14.4	420
1727814420	14.9	0.7	4.93	15.2	15.2	14.9	470
1727728020	14.2	-1	-6.58	15.1	15.3	14.2	1622
1727468760	15.2	0.4	2.70	15.4	15.4	15.2	1300
1727382360	14.8	0	0.00	14.8	14.8	14.8	420
1727295960	14.8	-0.2	-1.33	15	15	14.8	1857
1727209560	15	-0.4	-2.60	15.5	15.5	15	950
1727123160	15.4	0.2	1.32	15.6	15.6	15.4	303
1726864020	15.2	0.2	1.33	15.2	15.2	15.2	65
1726777560	15	0.3	2.04	15.2	15.3	15	379
1726691220	14.7	0.2	1.38	14.6	14.7	14.6	175
1726604760	14.5	0	0.00	14.6	14.6	14.5	592
1726518420	14.5	0.3	2.11	13.9	14.5	13.9	247
1726259160	14.2	0.6	4.41	14	14.2	14	200
1726172760	13.6	0.2	1.49	13.6	13.6	13.6	100
1726086360	13.4	0.4	3.08	13.1	13.4	13.1	6357
1725999960	13	0.2	1.56	13.3	13.3	13	130
1725913620	12.8	-0.4	-3.03	12.8	12.8	12.8	101
1725654360	13.2	0	0.00	13.2	13.2	13.2	0
1725567960	13.2	-0.6	-4.35	13.2	13.2	13.2	30
1725481560	13.8	0	0.00	13.8	13.8	13.8	0
1725395160	13.8	0.5	3.76	13.2	13.8	13.2	465
1725308760	13.3	-0.2	-1.48	13.3	13.3	13.3	11

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Carnival Plc (POH3)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Carnival Plc (POH3) Historical

Carnival Plc (POH3)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%