We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0052 | 23.8532110092 | 0.0218 | 0.0298 | 0.0218 | 29250 | 0.02884274 | DE |
| 4 | 0.0054 | 25 | 0.0216 | 0.0298 | 0.0156 | 13762 | 0.02523106 | DE |
| 12 | 0 | 0 | 0.027 | 0.0325999 | 0.0156 | 47611 | 0.02574434 | DE |
| 26 | -0.025 | -48.0769230769 | 0.052 | 0.052 | 0.0156 | 65004 | 0.03612095 | DE |
| 52 | -0.038 | -58.4615384615 | 0.065 | 0.0743999 | 0.0156 | 61808 | 0.04611996 | DE |
| 156 | -0.038 | -58.4615384615 | 0.065 | 0.0743999 | 0.0156 | 61808 | 0.04611996 | DE |
| 260 | -0.038 | -58.4615384615 | 0.065 | 0.0743999 | 0.0156 | 61808 | 0.04611996 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1721939220 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1721852820 | 0.0298 | 0.008 | 36.70 | 0.027 | 0.0298 | 0.027 | 38500 |
| 1721766360 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1721679960 | 0.0218 | -0.0068 | -23.78 | 0.0218 | 0.0218 | 0.0218 | 20000 |
| 1721420760 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1721334360 | 0.0286 | 0.0072 | 33.64 | 0.0286 | 0.0286 | 0.0286 | 555 |
| 1721247960 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1721161560 | 0.0214 | 0.0058 | 37.18 | 0.0214 | 0.0214 | 0.0214 | 25000 |
| 1721075160 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1720815960 | 0.0156 | -0.0004 | -2.50 | 0.0156 | 0.0156 | 0.0156 | 10000 |
| 1720729620 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720643220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720556820 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720470420 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720211220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720124820 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720038420 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719952020 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1 |
| 1719865620 | 0.016 | 0 | 0.00 | 0.0216 | 0.0216 | 0.016 | 2281 |
| 1719606360 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719519960 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719433560 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719347160 | 0.016 | -0.0058 | -26.61 | 0.016 | 0.016 | 0.016 | 1300 |
| 1719260760 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1719001560 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1718915160 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1718828760 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1718742360 | 0.0218 | -0.0062 | -22.14 | 0.0182 | 0.0218 | 0.0179999 | 171181 |
| 1718656020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1718396820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1718310420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1718224020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1718137620 | 0.028 | 0.0028 | 11.11 | 0.0216 | 0.028 | 0.0182 | 67901 |
| 1718051220 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1717792020 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1717705620 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1717619220 | 0.0252 | 0.007 | 38.46 | 0.0252 | 0.0252 | 0.0252 | 2000 |
| 1717532820 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1717446420 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1717187220 | 0.0182 | -0.0086 | -32.09 | 0.0188 | 0.0188 | 0.0182 | 13750 |
| 1717100760 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1717014360 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1716927960 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1716841560 | 0.0268 | 0.0062 | 30.10 | 0.0268 | 0.0268 | 0.0268 | 7500 |
| 1716582420 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1716496020 | 0.0206 | -0.0088 | -29.93 | 0.0206 | 0.0206 | 0.0206 | 50000 |
| 1716409560 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1716323160 | 0.0294 | 0.0074 | 33.64 | 0.0252 | 0.0294 | 0.0252 | 68742 |
| 1716236820 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715977620 | 0.022 | -0.0068 | -23.61 | 0.022 | 0.022 | 0.022 | 10000 |
| 1715891220 | 0.0288 | 0.0066 | 29.73 | 0.0288 | 0.0288 | 0.0288 | 24111 |
| 1715804820 | 0.0222 | -0.0036 | -13.95 | 0.0222 | 0.0222 | 0.0222 | 10000 |
| 1715718360 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1715631960 | 0.0258 | -0.0068 | -20.86 | 0.0256 | 0.0258 | 0.0256 | 302118 |
| 1715372820 | 0.0325999 | 0.0073999 | 29.36 | 0.0254 | 0.0325999 | 0.0254 | 82500 |
| 1715286420 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1715200020 | 0.0252 | -0.0018 | -6.67 | 0.0252 | 0.0252 | 0.0252 | 40000 |
| 1715113620 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1715027220 | 0.027 | -0.0044 | -14.01 | 0.027 | 0.027 | 0.027 | 100000 |
| 1714767960 | 0.0313999 | 0 | 0.00 | 0.0313999 | 0.0313999 | 0.0313999 | 0 |
| 1714681560 | 0.0313999 | 0.0033999 | 12.14 | 0.0286 | 0.0313999 | 0.028 | 565000 |
| 1714508820 | 0.028 | -0.0038 | -11.95 | 0.028 | 0.028 | 0.028 | 10000 |
| 1714370400 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
