Portofino Resources Inc Historical Data - POTA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Portofino Resources Inc (POTA)
Portofino Resources Inc (POTA) Historical

Portofino Resources Inc (POTA)

0.0052

0.00

( 0.00% )

Updated: 00:41:04

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0014	36.8421052632	0.0038	0.006	0.0038	31015	0.00566903	DE
4	0.0024	85.7142857143	0.0028	0.008	0.0026	150610	0.00544331	DE
12	-0.0048	-48	0.01	0.0112	0.0026	85827	0.00564021	DE
26	-0.016	-75.4716981132	0.0212	0.0212	0.0026	65789	0.00857853	DE
52	-0.045	-89.6414342629	0.0502	0.0502	0.0026	59788	0.01840023	DE
156	-0.0598	-92	0.065	0.0743999	0.0026	66356	0.03416863	DE
260	-0.0598	-92	0.065	0.0743999	0.0026	66356	0.03416863	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738790820	0.006	0	0.00	0.006	0.006	0.006	1000
1738704420	0.006	0.001	20.00	0.006	0.006	0.006	100000
1738618020	0.005	0.0012	31.58	0.006	0.006	0.005	8060
1738358820	0.0038	0.0006	18.75	0.0038	0.0038	0.0038	15000
1738272420	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1738186020	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1738099620	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1738013220	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1737754020	0.0032	0.0006	23.08	0.0032	0.0032	0.0032	150000
1737667620	0.0026	-0.0028	-51.85	0.0026	0.0026	0.0026	500
1737581220	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1737494820	0.0054	0.0024	80.00	0.003	0.0054	0.003	217000
1737408420	0.003	-0.002	-40.00	0.003	0.003	0.003	202500
1737149220	0.005	-0.0028	-35.90	0.0028	0.005	0.0028	716000
1737062820	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1736976420	0.0078	-0.0002	-2.50	0.0078	0.0078	0.0078	50000
1736890020	0.008	0.0012	17.65	0.0078	0.008	0.0078	398511
1736803620	0.0068	0.004	142.86	0.0068	0.0068	0.0068	64354
1736544420	0.0028	-0.003	-51.73	0.0028	0.0028	0.0028	35000
1736458020	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1736371620	0.0057999	-0.0016	-21.62	0.0028	0.0057999	0.0028	50002
1736285220	0.0074	0.0014	23.33	0.011	0.011	0.006	25076
1736198820	0.006	0	0.00	0.006	0.006	0.006	0
1735939620	0.006	0	0.00	0.006	0.006	0.006	0
1735853220	0.006	0	0.00	0.006	0.006	0.006	0
1735594020	0.006	0	0.00	0.006	0.006	0.006	0
1735334820	0.006	-0.0012	-16.67	0.006	0.006	0.006	500
1734989220	0.0072	0.0012	20.00	0.0072	0.0072	0.0072	52000
1734730020	0.006	0	0.00	0.006	0.006	0.006	0
1734643620	0.006	0	0.00	0.006	0.006	0.006	0
1734557220	0.006	0	0.00	0.006	0.006	0.006	0
1734470820	0.006	0	0.00	0.006	0.006	0.006	0
1734384420	0.006	0	0.00	0.006	0.006	0.006	14000
1734125220	0.006	0	0.00	0.006	0.006	0.006	0
1734038820	0.006	0	0.00	0.006	0.006	0.006	5000
1733952420	0.006	0	0.00	0.006	0.006	0.006	5625
1733866020	0.006	0	0.00	0.006	0.006	0.006	0
1733779620	0.006	-0.0046	-43.40	0.011	0.011	0.006	2408
1733520420	0.0106	0.0046	76.67	0.006	0.0106	0.006	12115
1733434020	0.006	0.0004	7.14	0.006	0.006	0.006	50000
1733347620	0.0056	-0.001	-15.15	0.0066	0.0066	0.0056	123000
1733261220	0.0066	0	0.00	0.0112	0.0112	0.0066	60000
1733174820	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1732915620	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1732829220	0.0066	0	0.00	0.0066	0.0066	0.0066	3500
1732742820	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1732656420	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1732570020	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1732310820	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1732224420	0.0066	-0.0034	-34.00	0.0066	0.0066	0.0066	22000
1732138020	0.01	0.0006	6.38	0.01	0.01	0.01	20000
1732051560	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1731965160	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1731705960	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1731619560	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1731533160	0.0094	0	0.00	0.0094	0.0094	0.0094	2000
1731446820	0.0094	-0.0022	-18.97	0.0094	0.0094	0.0094	1
1731360420	0.0115999	0.0021999	23.40	0.0118	0.0118	0.0115999	120000
1731101160	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1731014760	0.0094	-0.0024	-20.34	0.0142	0.0142	0.0094	8077
1730876400	0.0118	0	0.00	0.0118	0.0118	0.0118	0

Portofino Resources

SCI Engineered Materials (QB)

Societe Generale Effekten

Societe Generale Effekten

Sg Etc Daily Short -3x N...

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions