
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.3 | 4.2071197411 | 30.9 | 32.325 | 30.9 | 623 | 31.3334492 | DE |
4 | -0.07 | -0.216919739696 | 32.27 | 34 | 30.9 | 359 | 32.14749357 | DE |
12 | 1.05 | 3.37078651685 | 31.15 | 34 | 30.495 | 322 | 32.07539589 | DE |
26 | 2.8 | 9.52380952381 | 29.4 | 34 | 28.77 | 333 | 31.07884905 | DE |
52 | 7.47 | 30.2062272543 | 24.73 | 34 | 24.72 | 282 | 29.3593272 | DE |
156 | 7.81 | 32.0213202132 | 24.39 | 34 | 21.47 | 185 | 27.15910168 | DE |
260 | 9.415 | 41.3210445469 | 22.785 | 34 | 21.47 | 228 | 25.91886877 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742246820 | 32.325 | 0.78 | 2.46 | 31.84 | 32.325 | 31.84 | 79 |
1741987620 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
1741901220 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
1741814820 | 31.55 | 0.3 | 0.96 | 31.55 | 31.55 | 31.55 | 5 |
1741728420 | 31.25 | -0.11 | -0.35 | 31.47 | 31.47 | 31.25 | 460 |
1741642020 | 31.36 | -0.33 | -1.04 | 30.9 | 31.455 | 30.9 | 1405 |
1741382820 | 31.69 | 0.19 | 0.60 | 31.31 | 31.69 | 31.31 | 4 |
1741296420 | 31.5 | -0.5 | -1.56 | 31.41 | 31.5 | 31.41 | 271 |
1741210020 | 32 | -1.26 | -3.79 | 32.494999 | 32.494999 | 32 | 450 |
1741123620 | 33.259999 | -0.74 | -2.18 | 33.945 | 33.945 | 33.259999 | 86 |
1741037220 | 34 | 0.63 | 1.87 | 33.994999 | 34 | 33.805 | 338 |
1740778020 | 33.375 | 0 | 0.00 | 33.375 | 33.375 | 33.375 | 0 |
1740691620 | 33.375 | 0 | 0.00 | 33.375 | 33.375 | 33.375 | 0 |
1740605220 | 33.375 | 0.2 | 0.62 | 33.375 | 33.375 | 33.375 | 10 |
1740518820 | 33.17 | 0.09 | 0.26 | 33.35 | 33.35 | 33.17 | 166 |
1740432420 | 33.085 | 0.86 | 2.65 | 32.994999 | 33.085 | 32.994999 | 901 |
1740173220 | 32.229999 | 0 | 0.00 | 32.229999 | 32.229999 | 32.229999 | 0 |
1740086820 | 32.229999 | 0 | 0.00 | 32.229999 | 32.229999 | 32.229999 | 0 |
1740000420 | 32.229999 | 0 | 0.00 | 32.229999 | 32.229999 | 32.229999 | 0 |
1739914020 | 32.229999 | 0 | 0.00 | 32.229999 | 32.229999 | 32.229999 | 0 |
1739827620 | 32.229999 | -0.26 | -0.80 | 32.27 | 32.27 | 32.229999 | 211 |
1739568420 | 32.49 | 0 | 0.00 | 32.49 | 32.49 | 32.49 | 0 |
1739482020 | 32.49 | -0.68 | -2.06 | 33.005 | 33.4 | 32.49 | 532 |
1739395620 | 33.174999 | 0.16 | 0.48 | 33.265 | 33.265 | 33.174999 | 318 |
1739309220 | 33.015 | 0 | 0.00 | 33.015 | 33.015 | 33.015 | 0 |
1739222820 | 33.015 | 0.06 | 0.20 | 33.115 | 33.115 | 32.965 | 161 |
1738963620 | 32.95 | 0.17 | 0.52 | 32.835 | 32.95 | 32.82 | 1021 |
1738877220 | 32.78 | 0.51 | 1.58 | 32.78 | 32.78 | 32.78 | 64 |
1738790820 | 32.27 | -0.17 | -0.52 | 32.259999 | 32.27 | 32.259999 | 892 |
1738704420 | 32.439999 | -0.22 | -0.66 | 32.634999 | 32.695 | 32.439999 | 435 |
1738618020 | 32.655 | 0.47 | 1.44 | 32.435 | 32.655 | 32.409999 | 735 |
1738358820 | 32.189999 | 0.26 | 0.83 | 32.189999 | 32.189999 | 32.189999 | 205 |
1738272420 | 31.925 | 0.15 | 0.46 | 31.925 | 31.925 | 31.925 | 1 |
1738186020 | 31.78 | 0 | 0.00 | 31.78 | 31.78 | 31.78 | 0 |
1738099620 | 31.78 | 0 | 0.00 | 31.78 | 31.78 | 31.78 | 0 |
1738013220 | 31.78 | 0.6 | 1.92 | 31.055 | 31.78 | 31.035 | 303 |
1737754020 | 31.18 | -0.22 | -0.70 | 31.18 | 31.18 | 31.18 | 1 |
1737667620 | 31.4 | -0.81 | -2.51 | 31.43 | 31.43 | 31.4 | 161 |
1737581220 | 32.21 | -0.09 | -0.26 | 32.18 | 32.52 | 32.18 | 658 |
1737494820 | 32.295 | 0 | 0.00 | 32.295 | 32.295 | 32.295 | 0 |
1737408420 | 32.295 | -0.06 | -0.19 | 32.244999 | 32.295 | 32.244999 | 47 |
1737149220 | 32.354999 | 0.25 | 0.79 | 32.31 | 32.354999 | 32.31 | 21 |
1737062820 | 32.1 | 0.94 | 3.02 | 31.19 | 32.1 | 31.19 | 141 |
1736976420 | 31.16 | 0.22 | 0.69 | 31.23 | 31.23 | 31.16 | 333 |
1736890020 | 30.945 | 0 | 0.00 | 30.945 | 30.945 | 30.945 | 0 |
1736803620 | 30.945 | 0 | 0.02 | 30.915 | 30.945 | 30.845 | 602 |
1736544420 | 30.94 | -0.1 | -0.32 | 30.94 | 30.94 | 30.94 | 20 |
1736458020 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
1736371620 | 31.04 | 0.07 | 0.23 | 31.045 | 31.045 | 31.04 | 323 |
1736285220 | 30.97 | 0.04 | 0.15 | 30.495 | 30.97 | 30.495 | 121 |
1736198820 | 30.925 | -0.48 | -1.53 | 31.19 | 31.19 | 30.925 | 230 |
1735939620 | 31.405 | -0.2 | -0.63 | 31.405 | 31.405 | 31.405 | 15 |
1735853220 | 31.605 | 0.55 | 1.77 | 31.405 | 31.605 | 31.405 | 518 |
1735594020 | 31.055 | -0.18 | -0.56 | 31.055 | 31.055 | 31.055 | 18 |
1735334820 | 31.23 | 0.16 | 0.51 | 31.185 | 31.23 | 31.185 | 337 |
1734989220 | 31.07 | 0.47 | 1.52 | 31.15 | 31.15 | 31.03 | 361 |
1734730020 | 30.605 | -0.33 | -1.05 | 30.605 | 30.605 | 30.605 | 200 |
1734643620 | 30.93 | 0.23 | 0.75 | 30.38 | 30.95 | 30.05 | 1368 |
1734557220 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions