We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1718915160 | 26.18 | 0.19 | 0.73 | 26.18 | 26.18 | 26.18 | 80 |
| 1718828820 | 25.99 | 0.02 | 0.10 | 25.94 | 25.99 | 25.94 | 151 |
| 1718742420 | 25.965 | 0 | 0.00 | 25.965 | 25.965 | 25.965 | 0 |
| 1718656020 | 25.965 | -0.28 | -1.05 | 25.965 | 25.965 | 25.965 | 1 |
| 1718396820 | 26.24 | 0.25 | 0.96 | 26.24 | 26.24 | 26.24 | 100 |
| 1718310420 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1718224020 | 25.99 | -0.12 | -0.46 | 25.99 | 25.99 | 25.99 | 100 |
| 1718137620 | 26.11 | -0.11 | -0.40 | 26.11 | 26.11 | 26.11 | 1 |
| 1718051220 | 26.215 | -0.3 | -1.13 | 26.215 | 26.215 | 26.215 | 104 |
| 1717792020 | 26.515 | 0.12 | 0.44 | 26.515 | 26.515 | 26.515 | 1 |
| 1717705620 | 26.4 | -0.45 | -1.68 | 26.4 | 26.4 | 26.4 | 114 |
| 1717619220 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1717532820 | 26.85 | -0.35 | -1.27 | 26.65 | 26.85 | 26.65 | 21 |
| 1717446420 | 27.195 | 0.4 | 1.47 | 27.195 | 27.195 | 27.195 | 6 |
| 1717187220 | 26.8 | 0.45 | 1.69 | 26.15 | 26.8 | 26.15 | 794 |
| 1717100820 | 26.355 | 0 | 0.00 | 26.355 | 26.355 | 26.355 | 0 |
| 1717014420 | 26.355 | 0 | 0.00 | 26.355 | 26.355 | 26.355 | 0 |
| 1716928020 | 26.355 | 0 | 0.00 | 26.355 | 26.355 | 26.355 | 0 |
| 1716841620 | 26.355 | 0 | 0.00 | 26.355 | 26.355 | 26.355 | 0 |
| 1716582420 | 26.355 | -0.31 | -1.14 | 26.505 | 26.505 | 26.355 | 108 |
| 1716496020 | 26.66 | -0.65 | -2.38 | 27.375 | 27.375 | 26.66 | 41 |
| 1716409620 | 27.31 | 0.17 | 0.63 | 27.485 | 27.485 | 27.31 | 506 |
| 1716323220 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1716236820 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1715977620 | 27.14 | -0.05 | -0.18 | 27.14 | 27.14 | 27.14 | 296 |
| 1715891220 | 27.19 | 0.05 | 0.18 | 27.12 | 27.19 | 27.095 | 1050 |
| 1715804820 | 27.14 | 0.31 | 1.14 | 27.08 | 27.14 | 27.08 | 140 |
| 1715718420 | 26.835 | -0.33 | -1.20 | 26.835 | 26.835 | 26.835 | 1 |
| 1715631960 | 27.16 | 0.05 | 0.18 | 26.95 | 27.16 | 26.95 | 53 |
| 1715372820 | 27.11 | 0.66 | 2.50 | 26.71 | 27.11 | 26.71 | 1733 |
| 1715286420 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1715200020 | 26.45 | 0.22 | 0.86 | 26.45 | 26.45 | 26.45 | 200 |
| 1715113620 | 26.225 | 0.09 | 0.33 | 26.245 | 26.245 | 26.075 | 97 |
| 1715027160 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1714767960 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1714681560 | 26.14 | 0.34 | 1.32 | 26.015 | 26.165 | 26.015 | 952 |
| 1714508820 | 25.8 | 0.19 | 0.72 | 25.8 | 25.8 | 25.8 | 10 |
| 1714422420 | 25.615 | 0.18 | 0.71 | 25.6 | 25.615 | 25.6 | 150 |
| 1714163220 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
| 1714076820 | 25.435 | -0.14 | -0.53 | 25.37 | 25.435 | 25.37 | 441 |
| 1713990420 | 25.57 | 0 | 0.00 | 25.4 | 25.57 | 25.4 | 706 |
| 1713903960 | 25.57 | 0.41 | 1.65 | 25.72 | 25.72 | 25.57 | 52 |
| 1713817620 | 25.155 | 0 | 0.00 | 25.155 | 25.155 | 25.155 | 0 |
| 1713558420 | 25.155 | 0.44 | 1.76 | 24.765 | 25.155 | 24.765 | 856 |
| 1713472020 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1713385620 | 24.72 | -0.03 | -0.12 | 24.72 | 24.72 | 24.72 | 296 |
| 1713299220 | 24.75 | -0.12 | -0.48 | 24.75 | 24.75 | 24.75 | 92 |
| 1713212820 | 24.87 | -0.12 | -0.48 | 25.21 | 25.21 | 24.87 | 23 |
| 1712953620 | 24.99 | -0.28 | -1.11 | 24.99 | 24.99 | 24.99 | 5 |
| 1712867160 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1712780760 | 25.27 | 0.06 | 0.24 | 25.27 | 25.27 | 25.27 | 90 |
| 1712694360 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1712607960 | 25.21 | 0.14 | 0.54 | 25.21 | 25.21 | 25.21 | 1 |
| 1712348820 | 25.075 | 0.05 | 0.20 | 25.075 | 25.075 | 25.075 | 109 |
| 1712262360 | 25.025 | -0.41 | -1.61 | 25.105 | 25.255 | 25.025 | 329 |
| 1712175960 | 25.435 | -0.18 | -0.68 | 25.435 | 25.435 | 25.435 | 40 |
| 1712089560 | 25.61 | 0.28 | 1.11 | 25.535 | 25.615 | 25.535 | 159 |
| 1711661160 | 25.33 | 0.03 | 0.12 | 25.33 | 25.33 | 25.33 | 1 |
| 1711574820 | 25.3 | 0.55 | 2.22 | 25.12 | 25.3 | 25.12 | 754 |
| 1711488360 | 24.75 | -0.28 | -1.12 | 24.75 | 24.75 | 24.75 | 200 |
| 1711401960 | 25.03 | 0.3 | 1.21 | 24.96 | 25.03 | 24.95 | 471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
