ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ppl Corp

Ppl Corp (PP9)

32.20
0.145
(0.45%)
Closed March 18 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.34.207119741130.932.32530.962331.3334492DE
4-0.07-0.21691973969632.273430.935932.14749357DE
121.053.3707865168531.153430.49532232.07539589DE
262.89.5238095238129.43428.7733331.07884905DE
527.4730.206227254324.733424.7228229.3593272DE
1567.8132.021320213224.393421.4718527.15910168DE
2609.41541.321044546922.7853421.4722825.91886877DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174224682032.3250.782.4631.8432.32531.8479
174198762031.5500.0031.5531.5531.550
174190122031.5500.0031.5531.5531.550
174181482031.550.30.9631.5531.5531.555
174172842031.25-0.11-0.3531.4731.4731.25460
174164202031.36-0.33-1.0430.931.45530.91405
174138282031.690.190.6031.3131.6931.314
174129642031.5-0.5-1.5631.4131.531.41271
174121002032-1.26-3.7932.49499932.49499932450
174112362033.259999-0.74-2.1833.94533.94533.25999986
1741037220340.631.8733.9949993433.805338
174077802033.37500.0033.37533.37533.3750
174069162033.37500.0033.37533.37533.3750
174060522033.3750.20.6233.37533.37533.37510
174051882033.170.090.2633.3533.3533.17166
174043242033.0850.862.6532.99499933.08532.994999901
174017322032.22999900.0032.22999932.22999932.2299990
174008682032.22999900.0032.22999932.22999932.2299990
174000042032.22999900.0032.22999932.22999932.2299990
173991402032.22999900.0032.22999932.22999932.2299990
173982762032.229999-0.26-0.8032.2732.2732.229999211
173956842032.4900.0032.4932.4932.490
173948202032.49-0.68-2.0633.00533.432.49532
173939562033.1749990.160.4833.26533.26533.174999318
173930922033.01500.0033.01533.01533.0150
173922282033.0150.060.2033.11533.11532.965161
173896362032.950.170.5232.83532.9532.821021
173887722032.780.511.5832.7832.7832.7864
173879082032.27-0.17-0.5232.25999932.2732.259999892
173870442032.439999-0.22-0.6632.63499932.69532.439999435
173861802032.6550.471.4432.43532.65532.409999735
173835882032.1899990.260.8332.18999932.18999932.189999205
173827242031.9250.150.4631.92531.92531.9251
173818602031.7800.0031.7831.7831.780
173809962031.7800.0031.7831.7831.780
173801322031.780.61.9231.05531.7831.035303
173775402031.18-0.22-0.7031.1831.1831.181
173766762031.4-0.81-2.5131.4331.4331.4161
173758122032.21-0.09-0.2632.1832.5232.18658
173749482032.29500.0032.29532.29532.2950
173740842032.295-0.06-0.1932.24499932.29532.24499947
173714922032.3549990.250.7932.3132.35499932.3121
173706282032.10.943.0231.1932.131.19141
173697642031.160.220.6931.2331.2331.16333
173689002030.94500.0030.94530.94530.9450
173680362030.94500.0230.91530.94530.845602
173654442030.94-0.1-0.3230.9430.9430.9420
173645802031.0400.0031.0431.0431.040
173637162031.040.070.2331.04531.04531.04323
173628522030.970.040.1530.49530.9730.495121
173619882030.925-0.48-1.5331.1931.1930.925230
173593962031.405-0.2-0.6331.40531.40531.40515
173585322031.6050.551.7731.40531.60531.405518
173559402031.055-0.18-0.5631.05531.05531.05518
173533482031.230.160.5131.18531.2331.185337
173498922031.070.471.5231.1531.1531.03361
173473002030.605-0.33-1.0530.60530.60530.605200
173464362030.930.230.7530.3830.9530.051368
173455722030.700.0030.730.730.70