PPQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 120.70 | 2.95 | 2.51% | 120.70 | 120.70 | 120.70 | 10 |
May 30 2024 | 117.75 | -1.05 | -0.88% | 117.75 | 117.75 | 117.75 | 52 |
May 29 2024 | 118.80 | 0.00 | 0.00% | 118.80 | 118.80 | 118.80 | 0.00 |
May 28 2024 | 118.80 | -2.95 | -2.42% | 118.80 | 118.80 | 118.80 | 30 |
May 27 2024 | 121.75 | 0.00 | 0.00% | 121.75 | 121.75 | 121.75 | 0.00 |
May 24 2024 | 121.75 | 0.00 | 0.00% | 121.75 | 121.75 | 121.75 | 0.00 |
May 23 2024 | 121.75 | -2.10 | -1.70% | 123.05 | 123.05 | 120.55 | 43 |
May 22 2024 | 123.85 | 0.00 | 0.00% | 123.85 | 123.85 | 123.85 | 0.00 |
May 21 2024 | 123.85 | 0.00 | 0.00% | 123.85 | 123.85 | 123.85 | 0.00 |
May 20 2024 | 123.85 | 0.00 | 0.00% | 123.85 | 123.85 | 123.85 | 0.00 |
May 17 2024 | 123.85 | -1.25 | -1.00% | 123.85 | 123.85 | 123.85 | 25 |
May 16 2024 | 125.10 | -0.05 | -0.04% | 125.10 | 125.10 | 125.10 | 4 |
May 15 2024 | 125.15 | 0.55 | 0.44% | 125.95 | 126.60 | 125.15 | 6 |
May 14 2024 | 124.60 | 0.00 | 0.00% | 124.60 | 124.60 | 124.60 | 0.00 |
May 13 2024 | 124.60 | 2.05 | 1.67% | 126.50 | 126.50 | 124.60 | 130 |
May 10 2024 | 122.55 | 0.00 | 0.00% | 122.55 | 122.55 | 122.55 | 0.00 |
May 09 2024 | 122.55 | -3.30 | -2.62% | 122.55 | 122.55 | 122.55 | 1 |
May 08 2024 | 125.85 | 0.00 | 0.00% | 125.85 | 125.85 | 125.85 | 0.00 |
May 07 2024 | 125.85 | 1.55 | 1.25% | 124.65 | 125.85 | 124.65 | 112 |
May 06 2024 | 124.30 | 0.55 | 0.44% | 124.30 | 124.30 | 124.30 | 80 |
May 03 2024 | 123.75 | 0.60 | 0.49% | 123.75 | 123.75 | 123.75 | 19 |
May 02 2024 | 123.15 | 0.85 | 0.70% | 123.00 | 123.95 | 122.05 | 20 |
Apr 30 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 0.00 |
Apr 29 2024 | 122.30 | 0.75 | 0.62% | 122.65 | 122.65 | 122.30 | 41 |
Apr 26 2024 | 121.55 | 1.60 | 1.33% | 121.55 | 121.55 | 121.55 | 4 |
Apr 25 2024 | 119.95 | -1.15 | -0.95% | 120.50 | 120.50 | 119.95 | 16 |
Apr 24 2024 | 121.10 | -1.40 | -1.14% | 121.10 | 121.10 | 121.10 | 21 |
Apr 23 2024 | 122.50 | -0.40 | -0.33% | 124.05 | 124.05 | 121.80 | 81 |
Apr 22 2024 | 122.90 | -0.60 | -0.49% | 123.00 | 123.00 | 122.90 | 26 |
Apr 19 2024 | 123.50 | -2.20 | -1.75% | 123.95 | 123.95 | 123.25 | 95 |
Apr 18 2024 | 125.70 | -1.55 | -1.22% | 125.70 | 125.70 | 125.70 | 1 |
Apr 17 2024 | 127.25 | 0.75 | 0.59% | 127.25 | 127.25 | 127.25 | 7 |
Apr 16 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 0.00 |
Apr 15 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 0.00 |
Apr 12 2024 | 126.50 | -1.60 | -1.25% | 130.05 | 130.05 | 126.50 | 24 |
Apr 11 2024 | 128.10 | -1.20 | -0.93% | 130.30 | 130.30 | 128.05 | 291 |
Apr 10 2024 | 129.30 | 0.00 | 0.00% | 129.30 | 129.30 | 129.30 | 0.00 |
Apr 09 2024 | 129.30 | 0.00 | 0.00% | 129.30 | 129.30 | 129.30 | 0.00 |
Apr 08 2024 | 129.30 | 1.55 | 1.21% | 129.30 | 129.30 | 129.30 | 1 |
Apr 05 2024 | 127.75 | -2.25 | -1.73% | 127.75 | 127.75 | 127.75 | 34 |
Apr 04 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
Apr 03 2024 | 130.00 | -4.50 | -3.35% | 132.35 | 132.35 | 130.00 | 40 |
Apr 02 2024 | 134.50 | 0.50 | 0.37% | 134.50 | 134.50 | 134.50 | 1 |
Mar 28 2024 | 134.00 | 1.00 | 0.75% | 133.00 | 134.00 | 133.00 | 17 |
Mar 27 2024 | 133.00 | 1.00 | 0.76% | 131.00 | 133.00 | 131.00 | 63 |
Mar 26 2024 | 132.00 | 2.00 | 1.54% | 130.00 | 132.00 | 130.00 | 44 |
Mar 25 2024 | 130.00 | -2.00 | -1.52% | 132.00 | 132.00 | 130.00 | 3 |
Mar 22 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
Mar 21 2024 | 132.00 | 5.00 | 3.94% | 132.00 | 132.00 | 132.00 | 12 |
Mar 20 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
Mar 19 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
Mar 18 2024 | 127.00 | -2.00 | -1.55% | 125.00 | 127.00 | 125.00 | 231 |
Mar 15 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0.00 |
Mar 14 2024 | 129.00 | 1.00 | 0.78% | 129.00 | 129.00 | 129.00 | 16 |
Mar 13 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
Mar 12 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
Mar 11 2024 | 128.00 | -1.00 | -0.78% | 129.00 | 129.00 | 128.00 | 92 |
Mar 08 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0.00 |
Mar 07 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 36 |
Mar 06 2024 | 129.00 | 1.00 | 0.78% | 128.00 | 132.00 | 128.00 | 527 |
Mar 05 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 30 |
Mar 04 2024 | 128.00 | -4.00 | -3.03% | 128.00 | 128.00 | 128.00 | 64 |