Amundi Prime Global Gove... More Historical Data - PRAG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Prime Global Government Bond UCITS ETF Acc (PRAG)
Amundi Prime Global Government Bond UCITS ETF Acc (PRAG) Historical

PRAG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	17.5238	0.00	0.00%	17.5238	17.5238	17.5238	0
Jun 17 2024	17.5238	0.18	1.03%	17.5227	17.5238	17.5227	5
Jun 14 2024	17.3459	0.00	0.00%	17.3459	17.3459	17.3459	0
Jun 13 2024	17.3459	0.00	0.00%	17.3459	17.3459	17.3459	0
Jun 12 2024	17.3459	0.00	0.00%	17.3459	17.3459	17.3459	0
Jun 11 2024	17.3459	0.00	0.00%	17.3459	17.3459	17.3459	0
Jun 10 2024	17.3459	0.09	0.51%	17.3459	17.3459	17.3459	8
Jun 07 2024	17.2587	-0.08	-0.45%	17.3176	17.3176	17.2587	7
Jun 06 2024	17.3369	0.00	0.00%	17.3369	17.3369	17.3369	0
Jun 05 2024	17.3369	0.08	0.44%	17.3369	17.3369	17.3369	490
Jun 04 2024	17.2604	0.00	0.00%	17.2604	17.2604	17.2604	0
Jun 03 2024	17.2604	0.18	1.03%	17.2029	17.2604	17.2029	9
May 31 2024	17.0842	0.00	0.00%	17.0842	17.0842	17.0842	0
May 30 2024	17.0842	0.00	0.00%	17.0842	17.0842	17.0842	0
May 29 2024	17.0842	-0.14	-0.82%	17.0842	17.0842	17.0842	7
May 28 2024	17.2249	-0.04	-0.23%	17.2249	17.2249	17.2249	11
May 27 2024	17.2649	-0.02	-0.09%	17.2649	17.2649	17.2649	3
May 24 2024	17.2806	0.00	0.00%	17.2806	17.2806	17.2806	0
May 23 2024	17.2806	0.00	0.00%	17.2806	17.2806	17.2806	0
May 22 2024	17.2806	0.00	0.00%	17.2806	17.2806	17.2806	0
May 21 2024	17.2806	-0.09	-0.52%	17.2806	17.2806	17.2806	16
May 20 2024	17.3709	0.00	0.00%	17.3709	17.3709	17.3709	0
May 17 2024	17.3709	0.00	0.00%	17.3709	17.3709	17.3709	0
May 16 2024	17.3709	0.00	0.00%	17.3709	17.3709	17.3709	0
May 15 2024	17.3709	0.04	0.26%	17.3624	17.3709	17.3624	5
May 14 2024	17.3259	0.00	0.00%	17.3259	17.3259	17.3259	0
May 13 2024	17.3259	-0.01	-0.07%	17.2857	17.3259	17.2857	9
May 10 2024	17.3376	-0.01	-0.03%	17.3376	17.3376	17.3376	4
May 09 2024	17.3433	-0.05	-0.29%	17.3433	17.3433	17.3433	1
May 08 2024	17.3944	-0.01	-0.08%	17.3944	17.3944	17.3944	2
May 07 2024	17.4089	0.10	0.56%	17.4159	17.4159	17.4089	35
May 06 2024	17.3124	0.00	0.00%	17.3124	17.3124	17.3124	0
May 03 2024	17.3124	0.00	0.00%	17.3124	17.3124	17.3124	0
May 02 2024	17.3124	0.05	0.30%	17.3124	17.3124	17.3124	6
Apr 30 2024	17.2604	-0.05	-0.29%	17.2604	17.2604	17.2604	9
Apr 29 2024	17.3109	0.05	0.29%	17.3109	17.3109	17.3109	3
Apr 26 2024	17.2608	0.00	0.00%	17.2608	17.2608	17.2608	0
Apr 25 2024	17.2608	-0.04	-0.24%	17.2264	17.2608	17.2264	56
Apr 24 2024	17.3024	0.00	0.00%	17.3024	17.3024	17.3024	0
Apr 23 2024	17.3024	-0.10	-0.58%	17.3024	17.3024	17.3024	14
Apr 22 2024	17.4039	0.06	0.32%	17.4039	17.4039	17.4039	4
Apr 19 2024	17.348	0.00	0.00%	17.348	17.348	17.348	0
Apr 18 2024	17.348	0.00	0.00%	17.348	17.348	17.348	0
Apr 17 2024	17.348	-0.08	-0.48%	17.348	17.348	17.348	4
Apr 16 2024	17.4309	0.00	0.00%	17.4309	17.4309	17.4309	0
Apr 15 2024	17.4309	0.04	0.23%	17.4309	17.4309	17.4309	8
Apr 12 2024	17.3904	0.00	0.00%	17.3904	17.3904	17.3904	0
Apr 11 2024	17.3904	0.00	0.00%	17.3904	17.3904	17.3904	0
Apr 10 2024	17.3904	0.00	0.00%	17.3904	17.3904	17.3904	0
Apr 09 2024	17.3904	0.01	0.05%	17.3904	17.3904	17.3904	860
Apr 08 2024	17.3819	-0.15	-0.83%	17.3819	17.3819	17.3819	34
Apr 05 2024	17.5278	0.00	0.00%	17.5278	17.5278	17.5278	0
Apr 04 2024	17.5278	0.00	0.00%	17.5278	17.5278	17.5278	0
Apr 03 2024	17.5278	0.00	0.00%	17.5278	17.5278	17.5278	0
Apr 02 2024	17.5278	-0.09	-0.50%	17.5739	17.5739	17.4579	36
Mar 28 2024	17.6159	0.11	0.62%	17.6159	17.6159	17.6159	6
Mar 27 2024	17.5074	0.00	0.00%	17.5074	17.5074	17.5074	0
Mar 26 2024	17.5074	0.00	0.01%	17.5074	17.5074	17.5074	11
Mar 25 2024	17.5064	0.10	0.58%	17.5064	17.5064	17.5064	4
Mar 22 2024	17.4061	0.00	0.00%	17.4061	17.4061	17.4061	0
Mar 21 2024	17.4061	0.00	0.00%	17.4061	17.4061	17.4061	0

Amundi Prime Global Gove...

Intsanpaolo Tv Eur3m+3,4...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions